Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | JPY | 4,400 | 4,430 | 4,345 | 4,380 | 4,380 | +25 (+0.57%) | 226,800 |
11 Apr 2023 | JPY | 4,300 | 4,375 | 4,285 | 4,355 | 4,355 | +45 (+1.04%) | 261,200 |
10 Apr 2023 | JPY | 4,255 | 4,330 | 4,245 | 4,310 | 4,310 | +120 (+2.86%) | 268,800 |
7 Apr 2023 | JPY | 4,210 | 4,260 | 4,170 | 4,190 | 4,190 | -40 (-0.95%) | 505,200 |
6 Apr 2023 | JPY | 4,370 | 4,370 | 4,220 | 4,230 | 4,230 | -185 (-4.19%) | 593,200 |
5 Apr 2023 | JPY | 4,530 | 4,530 | 4,400 | 4,415 | 4,415 | -205 (-4.44%) | 463,400 |
4 Apr 2023 | JPY | 4,595 | 4,620 | 4,535 | 4,620 | 4,620 | +50 (+1.09%) | 582,000 |
3 Apr 2023 | JPY | 4,390 | 4,575 | 4,390 | 4,570 | 4,570 | +285 (+6.65%) | 755,800 |
31 Mar 2023 | JPY | 4,265 | 4,295 | 4,250 | 4,285 | 4,285 | +70 (+1.66%) | 358,300 |
30 Mar 2023 | JPY | 4,220 | 4,250 | 4,130 | 4,215 | 4,215 | -90 (-2.09%) | 504,100 |
29 Mar 2023 | JPY | 4,255 | 4,330 | 4,235 | 4,305 | 4,305 | +105 (+2.50%) | 688,600 |
28 Mar 2023 | JPY | 4,160 | 4,230 | 4,105 | 4,200 | 4,200 | +180 (+4.48%) | 646,000 |
27 Mar 2023 | JPY | 4,075 | 4,120 | 4,015 | 4,020 | 4,020 | -85 (-2.07%) | 644,000 |
24 Mar 2023 | JPY | 4,130 | 4,240 | 4,075 | 4,105 | 4,105 | +255 (+6.62%) | 1,750,600 |
23 Mar 2023 | JPY | 3,800 | 3,865 | 3,785 | 3,850 | 3,850 | +5 (+0.13%) | 470,900 |
22 Mar 2023 | JPY | 3,785 | 3,875 | 3,780 | 3,845 | 3,845 | +160 (+4.34%) | 494,500 |
20 Mar 2023 | JPY | 3,665 | 3,755 | 3,660 | 3,685 | 3,685 | -40 (-1.07%) | 275,600 |
17 Mar 2023 | JPY | 3,865 | 3,865 | 3,720 | 3,725 | 3,725 | -90 (-2.36%) | 873,300 |
16 Mar 2023 | JPY | 3,785 | 3,860 | 3,760 | 3,815 | 3,815 | -110 (-2.80%) | 475,300 |
15 Mar 2023 | JPY | 3,905 | 3,950 | 3,885 | 3,925 | 3,925 | +65 (+1.68%) | 306,600 |
14 Mar 2023 | JPY | 3,970 | 3,990 | 3,825 | 3,860 | 3,860 | -210 (-5.16%) | 422,200 |
13 Mar 2023 | JPY | 4,055 | 4,075 | 4,035 | 4,070 | 4,070 | +15 (+0.37%) | 348,300 |
10 Mar 2023 | JPY | 4,055 | 4,095 | 4,045 | 4,055 | 4,055 | -70 (-1.70%) | 415,000 |
9 Mar 2023 | JPY | 4,180 | 4,195 | 4,110 | 4,125 | 4,125 | -55 (-1.32%) | 468,200 |
8 Mar 2023 | JPY | 4,235 | 4,255 | 4,150 | 4,180 | 4,180 | -125 (-2.90%) | 313,000 |
7 Mar 2023 | JPY | 4,185 | 4,305 | 4,185 | 4,305 | 4,305 | +105 (+2.50%) | 287,400 |
6 Mar 2023 | JPY | 4,215 | 4,240 | 4,195 | 4,200 | 4,200 | +25 (+0.60%) | 315,800 |
3 Mar 2023 | JPY | 4,240 | 4,240 | 4,160 | 4,175 | 4,175 | -35 (-0.83%) | 392,700 |
2 Mar 2023 | JPY | 4,180 | 4,220 | 4,150 | 4,210 | 4,210 | +95 (+2.31%) | 368,900 |
1 Mar 2023 | JPY | 4,065 | 4,115 | 4,005 | 4,115 | 4,115 | +20 (+0.49%) | 414,000 |