Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | JPY | 4,075 | 4,110 | 4,075 | 4,095 | 4,095 | +25 (+0.61%) | 264,600 |
27 Feb 2023 | JPY | 4,095 | 4,105 | 4,050 | 4,070 | 4,070 | +30 (+0.74%) | 249,100 |
24 Feb 2023 | JPY | 4,090 | 4,090 | 4,020 | 4,040 | 4,040 | -65 (-1.58%) | 413,000 |
22 Feb 2023 | JPY | 4,095 | 4,125 | 4,030 | 4,105 | 4,105 | -10 (-0.24%) | 576,900 |
21 Feb 2023 | JPY | 3,925 | 4,135 | 3,900 | 4,115 | 4,115 | +205 (+5.24%) | 599,700 |
20 Feb 2023 | JPY | 3,800 | 3,920 | 3,800 | 3,910 | 3,910 | +80 (+2.09%) | 449,700 |
17 Feb 2023 | JPY | 3,890 | 3,905 | 3,790 | 3,830 | 3,830 | -75 (-1.92%) | 597,600 |
16 Feb 2023 | JPY | 3,800 | 3,935 | 3,800 | 3,905 | 3,905 | +145 (+3.86%) | 772,000 |
15 Feb 2023 | JPY | 3,680 | 3,770 | 3,665 | 3,760 | 3,760 | +105 (+2.87%) | 361,600 |
14 Feb 2023 | JPY | 3,650 | 3,680 | 3,625 | 3,655 | 3,655 | +15 (+0.41%) | 253,500 |
13 Feb 2023 | JPY | 3,595 | 3,680 | 3,565 | 3,640 | 3,640 | +95 (+2.68%) | 472,200 |
10 Feb 2023 | JPY | 3,560 | 3,630 | 3,465 | 3,545 | 3,545 | -85 (-2.34%) | 917,800 |
9 Feb 2023 | JPY | 3,610 | 3,645 | 3,590 | 3,630 | 3,630 | +25 (+0.69%) | 296,400 |
8 Feb 2023 | JPY | 3,570 | 3,610 | 3,540 | 3,605 | 3,605 | +80 (+2.27%) | 285,500 |
7 Feb 2023 | JPY | 3,530 | 3,550 | 3,505 | 3,525 | 3,525 | -5 (-0.14%) | 332,500 |
6 Feb 2023 | JPY | 3,510 | 3,555 | 3,495 | 3,530 | 3,530 | +20 (+0.57%) | 451,400 |
3 Feb 2023 | JPY | 3,480 | 3,525 | 3,465 | 3,510 | 3,510 | -40 (-1.13%) | 272,900 |
2 Feb 2023 | JPY | 3,595 | 3,610 | 3,540 | 3,550 | 3,550 | -65 (-1.80%) | 276,900 |
1 Feb 2023 | JPY | 3,640 | 3,660 | 3,595 | 3,615 | 3,615 | -5 (-0.14%) | 224,500 |
31 Jan 2023 | JPY | 3,665 | 3,675 | 3,590 | 3,620 | 3,620 | -60 (-1.63%) | 328,300 |
30 Jan 2023 | JPY | 3,690 | 3,705 | 3,660 | 3,680 | 3,680 | -15 (-0.41%) | 200,600 |
27 Jan 2023 | JPY | 3,750 | 3,755 | 3,690 | 3,695 | 3,695 | -50 (-1.34%) | 226,500 |
26 Jan 2023 | JPY | 3,785 | 3,785 | 3,735 | 3,745 | 3,745 | -20 (-0.53%) | 250,800 |
25 Jan 2023 | JPY | 3,760 | 3,790 | 3,745 | 3,765 | 3,765 | +5 (+0.13%) | 339,200 |
24 Jan 2023 | JPY | 3,720 | 3,775 | 3,715 | 3,760 | 3,760 | +55 (+1.48%) | 419,600 |
23 Jan 2023 | JPY | 3,700 | 3,710 | 3,685 | 3,705 | 3,705 | +25 (+0.68%) | 327,300 |
20 Jan 2023 | JPY | 3,680 | 3,690 | 3,640 | 3,680 | 3,680 | +50 (+1.38%) | 325,900 |
19 Jan 2023 | JPY | 3,640 | 3,675 | 3,620 | 3,630 | 3,630 | -45 (-1.22%) | 220,400 |
18 Jan 2023 | JPY | 3,620 | 3,675 | 3,600 | 3,675 | 3,675 | +80 (+2.23%) | 432,900 |
17 Jan 2023 | JPY | 3,585 | 3,620 | 3,575 | 3,595 | 3,595 | +25 (+0.70%) | 357,200 |