Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2023 | JPY | 3,480 | 3,570 | 3,450 | 3,570 | 3,570 | +65 (+1.85%) | 359,300 |
13 Jan 2023 | JPY | 3,550 | 3,575 | 3,490 | 3,505 | 3,505 | -55 (-1.54%) | 338,800 |
12 Jan 2023 | JPY | 3,600 | 3,625 | 3,505 | 3,560 | 3,560 | -40 (-1.11%) | 561,300 |
11 Jan 2023 | JPY | 3,525 | 3,605 | 3,525 | 3,600 | 3,600 | +100 (+2.86%) | 323,700 |
10 Jan 2023 | JPY | 3,485 | 3,530 | 3,475 | 3,500 | 3,500 | +35 (+1.01%) | 343,000 |
6 Jan 2023 | JPY | 3,455 | 3,490 | 3,410 | 3,465 | 3,465 | +70 (+2.06%) | 348,700 |
5 Jan 2023 | JPY | 3,345 | 3,415 | 3,310 | 3,395 | 3,395 | +10 (+0.30%) | 432,600 |
4 Jan 2023 | JPY | 3,440 | 3,450 | 3,385 | 3,385 | 3,385 | -105 (-3.01%) | 570,500 |
30 Dec 2022 | JPY | 3,560 | 3,580 | 3,485 | 3,490 | 3,490 | -70 (-1.97%) | 242,400 |
29 Dec 2022 | JPY | 3,525 | 3,565 | 3,505 | 3,560 | 3,560 | +10 (+0.28%) | 514,200 |
28 Dec 2022 | JPY | 3,625 | 3,630 | 3,545 | 3,550 | 3,550 | -75 (-2.07%) | 302,900 |
27 Dec 2022 | JPY | 3,615 | 3,635 | 3,600 | 3,625 | 3,625 | +30 (+0.83%) | 198,500 |
26 Dec 2022 | JPY | 3,585 | 3,605 | 3,565 | 3,595 | 3,595 | +65 (+1.84%) | 179,000 |
23 Dec 2022 | JPY | 3,480 | 3,545 | 3,460 | 3,530 | 3,530 | +35 (+1.00%) | 241,600 |
22 Dec 2022 | JPY | 3,520 | 3,540 | 3,485 | 3,495 | 3,495 | +30 (+0.87%) | 320,300 |
21 Dec 2022 | JPY | 3,570 | 3,595 | 3,465 | 3,465 | 3,465 | -105 (-2.94%) | 541,800 |
20 Dec 2022 | JPY | 3,630 | 3,700 | 3,535 | 3,570 | 3,570 | -60 (-1.65%) | 417,000 |
19 Dec 2022 | JPY | 3,665 | 3,690 | 3,630 | 3,630 | 3,630 | -75 (-2.02%) | 315,400 |
16 Dec 2022 | JPY | 3,810 | 3,810 | 3,705 | 3,705 | 3,705 | -115 (-3.01%) | 669,300 |
15 Dec 2022 | JPY | 3,765 | 3,820 | 3,760 | 3,820 | 3,820 | +60 (+1.60%) | 265,100 |
14 Dec 2022 | JPY | 3,830 | 3,835 | 3,760 | 3,760 | 3,760 | -80 (-2.08%) | 525,500 |
13 Dec 2022 | JPY | 3,870 | 3,890 | 3,840 | 3,840 | 3,840 | -15 (-0.39%) | 507,500 |
12 Dec 2022 | JPY | 3,850 | 3,870 | 3,820 | 3,855 | 3,855 | +5 (+0.13%) | 515,000 |
9 Dec 2022 | JPY | 3,825 | 3,895 | 3,805 | 3,850 | 3,850 | -30 (-0.77%) | 504,800 |
8 Dec 2022 | JPY | 3,870 | 3,935 | 3,845 | 3,880 | 3,880 | +5 (+0.13%) | 546,500 |
7 Dec 2022 | JPY | 3,875 | 3,925 | 3,845 | 3,875 | 3,875 | +20 (+0.52%) | 609,700 |
6 Dec 2022 | JPY | 3,895 | 3,900 | 3,845 | 3,855 | 3,855 | -75 (-1.91%) | 536,100 |
5 Dec 2022 | JPY | 3,830 | 3,930 | 3,825 | 3,930 | 3,930 | +60 (+1.55%) | 699,000 |
2 Dec 2022 | JPY | 3,850 | 3,880 | 3,840 | 3,870 | 3,870 | -20 (-0.51%) | 683,700 |
1 Dec 2022 | JPY | 3,900 | 3,925 | 3,845 | 3,890 | 3,890 | +10 (+0.26%) | 629,400 |