Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | JPY | 3,895 | 3,995 | 3,880 | 3,880 | 3,880 | +45 (+1.17%) | 837,500 |
29 Nov 2022 | JPY | 3,820 | 3,855 | 3,770 | 3,835 | 3,835 | -5 (-0.13%) | 552,300 |
28 Nov 2022 | JPY | 3,870 | 3,875 | 3,815 | 3,840 | 3,840 | -10 (-0.26%) | 447,500 |
25 Nov 2022 | JPY | 3,910 | 3,910 | 3,835 | 3,850 | 3,850 | -45 (-1.16%) | 326,700 |
24 Nov 2022 | JPY | 3,905 | 3,905 | 3,845 | 3,895 | 3,895 | -20 (-0.51%) | 378,400 |
22 Nov 2022 | JPY | 3,870 | 3,935 | 3,870 | 3,915 | 3,915 | +55 (+1.42%) | 344,600 |
21 Nov 2022 | JPY | 3,830 | 3,870 | 3,810 | 3,860 | 3,860 | +30 (+0.78%) | 291,400 |
18 Nov 2022 | JPY | 3,910 | 3,930 | 3,830 | 3,830 | 3,830 | -40 (-1.03%) | 384,700 |
17 Nov 2022 | JPY | 3,800 | 3,870 | 3,780 | 3,870 | 3,870 | +60 (+1.57%) | 445,500 |
16 Nov 2022 | JPY | 3,935 | 3,935 | 3,810 | 3,810 | 3,810 | -55 (-1.42%) | 570,600 |
15 Nov 2022 | JPY | 3,765 | 3,865 | 3,755 | 3,865 | 3,865 | +40 (+1.05%) | 739,100 |
14 Nov 2022 | JPY | 3,930 | 3,945 | 3,800 | 3,825 | 3,825 | -175 (-4.38%) | 1,640,600 |
11 Nov 2022 | JPY | 4,075 | 4,215 | 3,955 | 4,000 | 4,000 | +275 (+7.38%) | 3,900,900 |
10 Nov 2022 | JPY | 3,700 | 3,765 | 3,665 | 3,725 | 3,725 | -45 (-1.19%) | 1,981,700 |
9 Nov 2022 | JPY | 3,835 | 3,865 | 3,735 | 3,770 | 3,770 | -65 (-1.69%) | 1,155,000 |
8 Nov 2022 | JPY | 3,875 | 3,880 | 3,835 | 3,835 | 3,835 | -10 (-0.26%) | 390,200 |
7 Nov 2022 | JPY | 3,895 | 3,900 | 3,845 | 3,845 | 3,845 | -5 (-0.13%) | 360,600 |
4 Nov 2022 | JPY | 3,885 | 3,915 | 3,840 | 3,850 | 3,850 | -25 (-0.65%) | 380,200 |
2 Nov 2022 | JPY | 3,860 | 3,925 | 3,860 | 3,875 | 3,875 | +35 (+0.91%) | 430,300 |
1 Nov 2022 | JPY | 3,870 | 3,885 | 3,830 | 3,840 | 3,840 | +15 (+0.39%) | 338,600 |
31 Oct 2022 | JPY | 3,880 | 3,880 | 3,825 | 3,825 | 3,825 | -20 (-0.52%) | 399,700 |
28 Oct 2022 | JPY | 3,825 | 3,860 | 3,810 | 3,845 | 3,845 | -10 (-0.26%) | 1,645,100 |
27 Oct 2022 | JPY | 3,850 | 3,890 | 3,825 | 3,855 | 3,855 | +35 (+0.92%) | 331,300 |
26 Oct 2022 | JPY | 3,865 | 3,875 | 3,820 | 3,820 | 3,820 | -40 (-1.04%) | 468,100 |
25 Oct 2022 | JPY | 3,815 | 3,900 | 3,805 | 3,860 | 3,860 | +50 (+1.31%) | 498,700 |
24 Oct 2022 | JPY | 3,870 | 3,870 | 3,810 | 3,810 | 3,810 | -50 (-1.30%) | 371,400 |
21 Oct 2022 | JPY | 3,855 | 3,900 | 3,845 | 3,860 | 3,860 | +40 (+1.05%) | 476,300 |
20 Oct 2022 | JPY | 3,840 | 3,855 | 3,815 | 3,820 | 3,820 | -15 (-0.39%) | 378,800 |
19 Oct 2022 | JPY | 3,825 | 3,855 | 3,795 | 3,835 | 3,835 | -10 (-0.26%) | 286,900 |
18 Oct 2022 | JPY | 3,845 | 3,865 | 3,835 | 3,845 | 3,845 | 0.0 (0.0%) | 251,800 |