Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | JPY | 7,895 | 7,906 | 7,804 | 7,852 | 7,852 | -29 (-0.37%) | 280,200 |
8 Apr 2024 | JPY | 7,850 | 7,885 | 7,771 | 7,881 | 7,881 | +134 (+1.73%) | 329,700 |
5 Apr 2024 | JPY | 7,686 | 7,792 | 7,640 | 7,747 | 7,747 | +66 (+0.86%) | 344,900 |
4 Apr 2024 | JPY | 7,676 | 7,699 | 7,630 | 7,681 | 7,681 | +64 (+0.84%) | 234,900 |
3 Apr 2024 | JPY | 7,602 | 7,740 | 7,575 | 7,617 | 7,617 | +85 (+1.13%) | 458,900 |
2 Apr 2024 | JPY | 7,374 | 7,553 | 7,351 | 7,532 | 7,532 | +188 (+2.56%) | 416,900 |
1 Apr 2024 | JPY | 7,642 | 7,655 | 7,292 | 7,344 | 7,344 | -291 (-3.81%) | 597,700 |
29 Mar 2024 | JPY | 7,659 | 7,693 | 7,510 | 7,635 | 7,635 | +63 (+0.83%) | 222,500 |
28 Mar 2024 | JPY | 7,302 | 7,660 | 7,255 | 7,572 | 7,572 | +71 (+0.95%) | 502,900 |
27 Mar 2024 | JPY | 7,505 | 7,587 | 7,501 | 7,501 | 7,501 | +13 (+0.17%) | 300,300 |
26 Mar 2024 | JPY | 7,663 | 7,665 | 7,412 | 7,488 | 7,488 | -83 (-1.10%) | 322,800 |
25 Mar 2024 | JPY | 7,600 | 7,672 | 7,515 | 7,571 | 7,571 | -22 (-0.29%) | 432,800 |
22 Mar 2024 | JPY | 7,608 | 7,608 | 7,486 | 7,593 | 7,593 | +61 (+0.81%) | 500,300 |
21 Mar 2024 | JPY | 7,430 | 7,546 | 7,375 | 7,532 | 7,532 | +188 (+2.56%) | 498,600 |
19 Mar 2024 | JPY | 7,249 | 7,386 | 7,227 | 7,344 | 7,344 | +123 (+1.70%) | 415,900 |
18 Mar 2024 | JPY | 7,320 | 7,362 | 7,176 | 7,221 | 7,221 | -64 (-0.88%) | 425,000 |
15 Mar 2024 | JPY | 7,185 | 7,415 | 7,156 | 7,285 | 7,285 | +318 (+4.56%) | 1,136,100 |
14 Mar 2024 | JPY | 6,894 | 6,996 | 6,864 | 6,967 | 6,967 | +113 (+1.65%) | 512,600 |
13 Mar 2024 | JPY | 6,839 | 6,898 | 6,815 | 6,854 | 6,854 | +75 (+1.11%) | 336,700 |
12 Mar 2024 | JPY | 6,647 | 6,805 | 6,593 | 6,779 | 6,779 | +75 (+1.12%) | 369,600 |
11 Mar 2024 | JPY | 6,750 | 6,750 | 6,610 | 6,704 | 6,704 | -120 (-1.76%) | 559,400 |
8 Mar 2024 | JPY | 6,720 | 6,856 | 6,711 | 6,824 | 6,824 | +10 (+0.15%) | 366,100 |
7 Mar 2024 | JPY | 6,926 | 6,948 | 6,793 | 6,814 | 6,814 | -12 (-0.18%) | 312,700 |
6 Mar 2024 | JPY | 6,781 | 6,908 | 6,768 | 6,826 | 6,826 | +39 (+0.57%) | 350,500 |
5 Mar 2024 | JPY | 6,710 | 6,829 | 6,708 | 6,787 | 6,787 | +94 (+1.40%) | 375,300 |
4 Mar 2024 | JPY | 6,792 | 6,792 | 6,680 | 6,693 | 6,693 | +1 (+0.01%) | 464,300 |
1 Mar 2024 | JPY | 6,643 | 6,710 | 6,632 | 6,692 | 6,692 | +25 (+0.37%) | 555,700 |
29 Feb 2024 | JPY | 6,667 | 6,667 | 6,667 | 6,667 | 6,667 | -30 (-0.45%) | 584,300 |
28 Feb 2024 | JPY | 6,550 | 6,748 | 6,544 | 6,697 | 6,697 | +189 (+2.90%) | 569,100 |
27 Feb 2024 | JPY | 6,498 | 6,580 | 6,478 | 6,508 | 6,508 | +52 (+0.81%) | 305,800 |