Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | JPY | 3,810 | 4,005 | 3,785 | 3,930 | 3,930 | +260 (+7.08%) | 2,314,100 |
3 Jun 2022 | JPY | 3,600 | 3,695 | 3,600 | 3,670 | 3,670 | +105 (+2.95%) | 945,300 |
2 Jun 2022 | JPY | 3,560 | 3,575 | 3,485 | 3,565 | 3,565 | +15 (+0.42%) | 611,400 |
1 Jun 2022 | JPY | 3,525 | 3,555 | 3,505 | 3,550 | 3,550 | 0.0 (0.0%) | 663,700 |
31 May 2022 | JPY | 3,510 | 3,585 | 3,505 | 3,550 | 3,550 | +75 (+2.16%) | 1,349,200 |
30 May 2022 | JPY | 3,500 | 3,530 | 3,460 | 3,475 | 3,475 | +5 (+0.14%) | 1,837,000 |
27 May 2022 | JPY | 3,445 | 3,490 | 3,425 | 3,470 | 3,470 | +40 (+1.17%) | 667,900 |
26 May 2022 | JPY | 3,525 | 3,550 | 3,405 | 3,430 | 3,430 | -85 (-2.42%) | 741,900 |
25 May 2022 | JPY | 3,485 | 3,545 | 3,460 | 3,515 | 3,515 | +70 (+2.03%) | 694,500 |
24 May 2022 | JPY | 3,530 | 3,545 | 3,430 | 3,445 | 3,445 | -65 (-1.85%) | 767,000 |
23 May 2022 | JPY | 3,550 | 3,555 | 3,485 | 3,510 | 3,510 | -35 (-0.99%) | 541,300 |
20 May 2022 | JPY | 3,525 | 3,590 | 3,500 | 3,545 | 3,545 | +15 (+0.42%) | 734,300 |
19 May 2022 | JPY | 3,395 | 3,545 | 3,360 | 3,530 | 3,530 | +25 (+0.71%) | 880,100 |
18 May 2022 | JPY | 3,495 | 3,515 | 3,435 | 3,505 | 3,505 | -15 (-0.43%) | 906,500 |
17 May 2022 | JPY | 3,550 | 3,665 | 3,510 | 3,520 | 3,520 | +25 (+0.72%) | 947,300 |
16 May 2022 | JPY | 3,500 | 3,570 | 3,405 | 3,495 | 3,495 | +10 (+0.29%) | 1,116,300 |
13 May 2022 | JPY | 3,375 | 3,515 | 3,335 | 3,485 | 3,485 | +390 (+12.60%) | 2,902,800 |
12 May 2022 | JPY | 3,065 | 3,135 | 3,055 | 3,095 | 3,095 | +45 (+1.48%) | 691,200 |
11 May 2022 | JPY | 3,075 | 3,100 | 3,030 | 3,050 | 3,050 | -75 (-2.40%) | 843,000 |
10 May 2022 | JPY | 3,175 | 3,185 | 3,070 | 3,125 | 3,125 | -135 (-4.14%) | 824,500 |
9 May 2022 | JPY | 3,280 | 3,330 | 3,240 | 3,260 | 3,260 | +25 (+0.77%) | 633,900 |
6 May 2022 | JPY | 3,290 | 3,325 | 3,225 | 3,235 | 3,235 | +15 (+0.47%) | 925,200 |
2 May 2022 | JPY | 3,140 | 3,225 | 3,110 | 3,220 | 3,220 | +10 (+0.31%) | 533,300 |
28 Apr 2022 | JPY | 3,155 | 3,220 | 3,135 | 3,210 | 3,210 | +50 (+1.58%) | 636,600 |
27 Apr 2022 | JPY | 3,075 | 3,185 | 3,070 | 3,160 | 3,160 | +85 (+2.76%) | 1,867,500 |
26 Apr 2022 | JPY | 3,115 | 3,145 | 3,015 | 3,075 | 3,075 | -60 (-1.91%) | 717,900 |
25 Apr 2022 | JPY | 3,140 | 3,210 | 3,110 | 3,135 | 3,135 | -105 (-3.24%) | 898,100 |
22 Apr 2022 | JPY | 3,235 | 3,290 | 3,230 | 3,240 | 3,240 | -85 (-2.56%) | 897,500 |
21 Apr 2022 | JPY | 3,365 | 3,380 | 3,285 | 3,325 | 3,325 | -40 (-1.19%) | 662,100 |
20 Apr 2022 | JPY | 3,400 | 3,410 | 3,310 | 3,365 | 3,365 | -45 (-1.32%) | 820,900 |