Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | JPY | 3,315 | 3,425 | 3,300 | 3,410 | 3,410 | +120 (+3.65%) | 1,086,000 |
18 Apr 2022 | JPY | 3,300 | 3,320 | 3,260 | 3,290 | 3,290 | +5 (+0.15%) | 527,400 |
15 Apr 2022 | JPY | 3,295 | 3,350 | 3,275 | 3,285 | 3,285 | +40 (+1.23%) | 731,000 |
14 Apr 2022 | JPY | 3,230 | 3,275 | 3,200 | 3,245 | 3,245 | +35 (+1.09%) | 977,500 |
13 Apr 2022 | JPY | 3,225 | 3,265 | 3,170 | 3,210 | 3,210 | 0.0 (0.0%) | 1,051,200 |
12 Apr 2022 | JPY | 3,195 | 3,270 | 3,140 | 3,210 | 3,210 | -20 (-0.62%) | 947,000 |
11 Apr 2022 | JPY | 3,260 | 3,285 | 3,195 | 3,230 | 3,230 | -5 (-0.15%) | 874,500 |
8 Apr 2022 | JPY | 3,150 | 3,295 | 3,125 | 3,235 | 3,235 | +110 (+3.52%) | 2,122,600 |
7 Apr 2022 | JPY | 3,020 | 3,185 | 2,943 | 3,125 | 3,125 | -15 (-0.48%) | 2,637,100 |
6 Apr 2022 | JPY | 3,230 | 3,265 | 3,055 | 3,140 | 3,140 | +372 (+13.44%) | 5,525,100 |
5 Apr 2022 | JPY | 2,738 | 2,782 | 2,725 | 2,768 | 2,768 | +44 (+1.62%) | 1,572,900 |
4 Apr 2022 | JPY | 2,663 | 2,747 | 2,648 | 2,724 | 2,724 | +82 (+3.10%) | 998,300 |
1 Apr 2022 | JPY | 2,610 | 2,649 | 2,597 | 2,642 | 2,642 | +12 (+0.46%) | 782,000 |
31 Mar 2022 | JPY | 2,640 | 2,643 | 2,574 | 2,630 | 2,630 | +3 (+0.11%) | 1,173,900 |
30 Mar 2022 | JPY | 2,647 | 2,670 | 2,592 | 2,627 | 2,627 | -127 (-4.61%) | 1,437,200 |
29 Mar 2022 | JPY | 2,723 | 2,794 | 2,696 | 2,754 | 2,754 | -18 (-0.65%) | 1,482,400 |
28 Mar 2022 | JPY | 2,794 | 2,822 | 2,770 | 2,772 | 2,772 | +8 (+0.29%) | 1,426,800 |
25 Mar 2022 | JPY | 2,738 | 2,765 | 2,730 | 2,764 | 2,764 | +10 (+0.36%) | 750,500 |
24 Mar 2022 | JPY | 2,774 | 2,801 | 2,702 | 2,754 | 2,754 | -10 (-0.36%) | 945,900 |
23 Mar 2022 | JPY | 2,742 | 2,769 | 2,714 | 2,764 | 2,764 | +20 (+0.73%) | 836,600 |
22 Mar 2022 | JPY | 2,687 | 2,773 | 2,664 | 2,744 | 2,744 | +177 (+6.90%) | 1,419,500 |
18 Mar 2022 | JPY | 2,660 | 2,673 | 2,567 | 2,567 | 2,567 | -61 (-2.32%) | 1,643,900 |
17 Mar 2022 | JPY | 2,559 | 2,633 | 2,552 | 2,628 | 2,628 | +58 (+2.26%) | 912,200 |
16 Mar 2022 | JPY | 2,475 | 2,583 | 2,473 | 2,570 | 2,570 | +82 (+3.30%) | 1,495,200 |
15 Mar 2022 | JPY | 2,509 | 2,526 | 2,478 | 2,488 | 2,488 | -65 (-2.55%) | 2,372,100 |
14 Mar 2022 | JPY | 2,563 | 2,617 | 2,540 | 2,553 | 2,553 | -5 (-0.20%) | 2,822,600 |
11 Mar 2022 | JPY | 2,527 | 2,625 | 2,515 | 2,558 | 2,558 | -19 (-0.74%) | 3,079,600 |
10 Mar 2022 | JPY | 2,428 | 2,577 | 2,426 | 2,577 | 2,577 | -347 (-11.87%) | 9,538,600 |
9 Mar 2022 | JPY | 2,887 | 3,005 | 2,886 | 2,924 | 2,924 | +87 (+3.07%) | 1,074,100 |
8 Mar 2022 | JPY | 3,015 | 3,030 | 2,823 | 2,837 | 2,837 | -144 (-4.83%) | 1,007,200 |