Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2022 | JPY | 2,268 | 2,300 | 2,216 | 2,292 | 2,292 | -54 (-2.30%) | 588,700 |
20 Jan 2022 | JPY | 2,376 | 2,377 | 2,323 | 2,346 | 2,346 | -41 (-1.72%) | 429,500 |
19 Jan 2022 | JPY | 2,386 | 2,414 | 2,350 | 2,387 | 2,387 | -8 (-0.33%) | 452,400 |
18 Jan 2022 | JPY | 2,402 | 2,417 | 2,375 | 2,395 | 2,395 | +6 (+0.25%) | 324,000 |
17 Jan 2022 | JPY | 2,418 | 2,433 | 2,382 | 2,389 | 2,389 | +21 (+0.89%) | 322,900 |
14 Jan 2022 | JPY | 2,373 | 2,384 | 2,320 | 2,368 | 2,368 | -34 (-1.42%) | 437,800 |
13 Jan 2022 | JPY | 2,379 | 2,407 | 2,361 | 2,402 | 2,402 | +22 (+0.92%) | 412,100 |
12 Jan 2022 | JPY | 2,364 | 2,390 | 2,354 | 2,380 | 2,380 | +66 (+2.85%) | 364,000 |
11 Jan 2022 | JPY | 2,288 | 2,316 | 2,252 | 2,314 | 2,314 | +27 (+1.18%) | 283,000 |
7 Jan 2022 | JPY | 2,297 | 2,314 | 2,258 | 2,287 | 2,287 | +1 (+0.04%) | 345,500 |
6 Jan 2022 | JPY | 2,331 | 2,336 | 2,272 | 2,286 | 2,286 | -38 (-1.64%) | 283,800 |
5 Jan 2022 | JPY | 2,297 | 2,324 | 2,278 | 2,324 | 2,324 | +69 (+3.06%) | 330,200 |
4 Jan 2022 | JPY | 2,283 | 2,289 | 2,251 | 2,255 | 2,255 | +7 (+0.31%) | 216,700 |
30 Dec 2021 | JPY | 2,246 | 2,259 | 2,234 | 2,248 | 2,248 | -8 (-0.35%) | 140,900 |
29 Dec 2021 | JPY | 2,227 | 2,260 | 2,220 | 2,256 | 2,256 | +33 (+1.48%) | 221,600 |
28 Dec 2021 | JPY | 2,234 | 2,234 | 2,190 | 2,223 | 2,223 | +24 (+1.09%) | 374,900 |
27 Dec 2021 | JPY | 2,220 | 2,227 | 2,186 | 2,199 | 2,199 | -72 (-3.17%) | 644,500 |
24 Dec 2021 | JPY | 2,312 | 2,312 | 2,263 | 2,271 | 2,271 | -29 (-1.26%) | 133,000 |
23 Dec 2021 | JPY | 2,275 | 2,300 | 2,274 | 2,300 | 2,300 | +45 (+2.00%) | 160,100 |
22 Dec 2021 | JPY | 2,243 | 2,266 | 2,240 | 2,255 | 2,255 | +17 (+0.76%) | 187,600 |
21 Dec 2021 | JPY | 2,258 | 2,259 | 2,226 | 2,238 | 2,238 | -2 (-0.09%) | 191,400 |
20 Dec 2021 | JPY | 2,294 | 2,297 | 2,236 | 2,240 | 2,240 | -91 (-3.90%) | 269,400 |
17 Dec 2021 | JPY | 2,353 | 2,371 | 2,317 | 2,331 | 2,331 | -9 (-0.38%) | 374,700 |
16 Dec 2021 | JPY | 2,340 | 2,358 | 2,319 | 2,340 | 2,340 | +15 (+0.65%) | 215,300 |
15 Dec 2021 | JPY | 2,324 | 2,342 | 2,305 | 2,325 | 2,325 | +11 (+0.48%) | 168,700 |
14 Dec 2021 | JPY | 2,305 | 2,325 | 2,301 | 2,314 | 2,314 | +4 (+0.17%) | 222,500 |
13 Dec 2021 | JPY | 2,370 | 2,375 | 2,308 | 2,310 | 2,310 | -30 (-1.28%) | 209,300 |
10 Dec 2021 | JPY | 2,370 | 2,394 | 2,335 | 2,340 | 2,340 | -6 (-0.26%) | 355,200 |
9 Dec 2021 | JPY | 2,365 | 2,389 | 2,339 | 2,346 | 2,346 | -19 (-0.80%) | 449,400 |
8 Dec 2021 | JPY | 2,358 | 2,382 | 2,345 | 2,365 | 2,365 | +27 (+1.15%) | 266,700 |