Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2021 | JPY | 2,305 | 2,338 | 2,298 | 2,338 | 2,338 | +76 (+3.36%) | 254,300 |
6 Dec 2021 | JPY | 2,254 | 2,282 | 2,243 | 2,262 | 2,262 | +12 (+0.53%) | 240,900 |
3 Dec 2021 | JPY | 2,223 | 2,256 | 2,205 | 2,250 | 2,250 | +24 (+1.08%) | 472,300 |
2 Dec 2021 | JPY | 2,245 | 2,269 | 2,206 | 2,226 | 2,226 | -30 (-1.33%) | 305,500 |
1 Dec 2021 | JPY | 2,210 | 2,285 | 2,210 | 2,256 | 2,256 | +31 (+1.39%) | 315,400 |
30 Nov 2021 | JPY | 2,276 | 2,307 | 2,220 | 2,225 | 2,225 | -1 (-0.04%) | 403,000 |
29 Nov 2021 | JPY | 2,224 | 2,249 | 2,195 | 2,226 | 2,226 | -68 (-2.96%) | 440,800 |
26 Nov 2021 | JPY | 2,346 | 2,346 | 2,271 | 2,294 | 2,294 | -92 (-3.86%) | 381,600 |
25 Nov 2021 | JPY | 2,345 | 2,398 | 2,341 | 2,386 | 2,386 | +52 (+2.23%) | 343,400 |
24 Nov 2021 | JPY | 2,288 | 2,350 | 2,283 | 2,334 | 2,334 | +96 (+4.29%) | 644,400 |
22 Nov 2021 | JPY | 2,217 | 2,265 | 2,211 | 2,238 | 2,238 | -49 (-2.14%) | 711,300 |
19 Nov 2021 | JPY | 2,248 | 2,289 | 2,230 | 2,287 | 2,287 | +69 (+3.11%) | 456,300 |
18 Nov 2021 | JPY | 2,317 | 2,322 | 2,177 | 2,218 | 2,218 | -131 (-5.58%) | 1,085,500 |
17 Nov 2021 | JPY | 2,385 | 2,400 | 2,349 | 2,349 | 2,349 | -43 (-1.80%) | 260,300 |
16 Nov 2021 | JPY | 2,391 | 2,430 | 2,383 | 2,392 | 2,392 | +19 (+0.80%) | 382,700 |
15 Nov 2021 | JPY | 2,368 | 2,376 | 2,342 | 2,373 | 2,373 | +16 (+0.68%) | 278,400 |
12 Nov 2021 | JPY | 2,359 | 2,392 | 2,342 | 2,357 | 2,357 | +13 (+0.55%) | 273,600 |
11 Nov 2021 | JPY | 2,364 | 2,395 | 2,331 | 2,344 | 2,344 | -57 (-2.37%) | 567,800 |
10 Nov 2021 | JPY | 2,345 | 2,454 | 2,336 | 2,401 | 2,401 | +100 (+4.35%) | 885,800 |
9 Nov 2021 | JPY | 2,305 | 2,333 | 2,301 | 2,301 | 2,301 | -4 (-0.17%) | 278,900 |
8 Nov 2021 | JPY | 2,329 | 2,368 | 2,305 | 2,305 | 2,305 | 0.0 (0.0%) | 362,000 |
5 Nov 2021 | JPY | 2,320 | 2,323 | 2,288 | 2,305 | 2,305 | -60 (-2.54%) | 330,500 |
4 Nov 2021 | JPY | 2,358 | 2,370 | 2,326 | 2,365 | 2,365 | +5 (+0.21%) | 510,000 |
2 Nov 2021 | JPY | 2,399 | 2,412 | 2,360 | 2,360 | 2,360 | -8 (-0.34%) | 401,100 |
1 Nov 2021 | JPY | 2,362 | 2,389 | 2,336 | 2,368 | 2,368 | +35 (+1.50%) | 391,000 |
29 Oct 2021 | JPY | 2,393 | 2,410 | 2,330 | 2,333 | 2,333 | -59 (-2.47%) | 403,000 |
28 Oct 2021 | JPY | 2,440 | 2,445 | 2,381 | 2,392 | 2,392 | -88 (-3.55%) | 1,124,600 |
27 Oct 2021 | JPY | 2,522 | 2,532 | 2,469 | 2,480 | 2,480 | -38 (-1.51%) | 338,600 |
26 Oct 2021 | JPY | 2,500 | 2,545 | 2,476 | 2,518 | 2,518 | +44 (+1.78%) | 263,800 |
25 Oct 2021 | JPY | 2,451 | 2,489 | 2,447 | 2,474 | 2,474 | +20 (+0.81%) | 237,800 |