Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2021 | JPY | 2,459 | 2,475 | 2,433 | 2,454 | 2,454 | -28 (-1.13%) | 333,600 |
21 Oct 2021 | JPY | 2,507 | 2,541 | 2,480 | 2,482 | 2,482 | -15 (-0.60%) | 474,300 |
20 Oct 2021 | JPY | 2,549 | 2,565 | 2,493 | 2,497 | 2,497 | -26 (-1.03%) | 333,800 |
19 Oct 2021 | JPY | 2,542 | 2,550 | 2,501 | 2,523 | 2,523 | -20 (-0.79%) | 279,900 |
18 Oct 2021 | JPY | 2,466 | 2,554 | 2,462 | 2,543 | 2,543 | +84 (+3.42%) | 345,900 |
15 Oct 2021 | JPY | 2,453 | 2,468 | 2,413 | 2,459 | 2,459 | +52 (+2.16%) | 459,400 |
14 Oct 2021 | JPY | 2,479 | 2,480 | 2,377 | 2,407 | 2,407 | -108 (-4.29%) | 721,700 |
13 Oct 2021 | JPY | 2,573 | 2,579 | 2,509 | 2,515 | 2,515 | -58 (-2.25%) | 427,200 |
12 Oct 2021 | JPY | 2,563 | 2,598 | 2,557 | 2,573 | 2,573 | +23 (+0.90%) | 325,200 |
11 Oct 2021 | JPY | 2,506 | 2,563 | 2,505 | 2,550 | 2,550 | +83 (+3.36%) | 393,900 |
8 Oct 2021 | JPY | 2,609 | 2,611 | 2,455 | 2,467 | 2,467 | -92 (-3.60%) | 944,300 |
7 Oct 2021 | JPY | 2,586 | 2,598 | 2,515 | 2,559 | 2,559 | -77 (-2.92%) | 731,200 |
6 Oct 2021 | JPY | 2,618 | 2,695 | 2,605 | 2,636 | 2,636 | +56 (+2.17%) | 697,100 |
5 Oct 2021 | JPY | 2,588 | 2,607 | 2,529 | 2,580 | 2,580 | +42 (+1.65%) | 662,400 |
4 Oct 2021 | JPY | 2,594 | 2,622 | 2,530 | 2,538 | 2,538 | +22 (+0.87%) | 419,700 |
1 Oct 2021 | JPY | 2,540 | 2,573 | 2,492 | 2,516 | 2,516 | -25 (-0.98%) | 585,500 |
30 Sep 2021 | JPY | 2,608 | 2,627 | 2,533 | 2,541 | 2,541 | -37 (-1.44%) | 512,700 |
29 Sep 2021 | JPY | 2,559 | 2,587 | 2,522 | 2,578 | 2,578 | -7 (-0.27%) | 552,400 |
28 Sep 2021 | JPY | 2,559 | 2,586 | 2,552 | 2,585 | 2,585 | +50 (+1.97%) | 534,200 |
27 Sep 2021 | JPY | 2,497 | 2,543 | 2,493 | 2,535 | 2,535 | +67 (+2.71%) | 509,100 |
24 Sep 2021 | JPY | 2,470 | 2,492 | 2,454 | 2,468 | 2,468 | +71 (+2.96%) | 521,000 |
22 Sep 2021 | JPY | 2,380 | 2,405 | 2,361 | 2,397 | 2,397 | +25 (+1.05%) | 376,400 |
21 Sep 2021 | JPY | 2,331 | 2,383 | 2,322 | 2,372 | 2,372 | -57 (-2.35%) | 442,700 |
17 Sep 2021 | JPY | 2,419 | 2,441 | 2,393 | 2,429 | 2,429 | 0.0 (0.0%) | 430,100 |
16 Sep 2021 | JPY | 2,448 | 2,467 | 2,414 | 2,429 | 2,429 | +29 (+1.21%) | 442,500 |
15 Sep 2021 | JPY | 2,430 | 2,435 | 2,380 | 2,400 | 2,400 | -54 (-2.20%) | 369,800 |
14 Sep 2021 | JPY | 2,395 | 2,456 | 2,389 | 2,454 | 2,454 | +105 (+4.47%) | 578,000 |
13 Sep 2021 | JPY | 2,320 | 2,349 | 2,316 | 2,349 | 2,349 | +32 (+1.38%) | 324,900 |
10 Sep 2021 | JPY | 2,332 | 2,335 | 2,302 | 2,317 | 2,317 | +7 (+0.30%) | 378,500 |
9 Sep 2021 | JPY | 2,311 | 2,324 | 2,292 | 2,310 | 2,310 | -10 (-0.43%) | 227,900 |