Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | JPY | 2,715 | 2,767 | 2,703 | 2,746 | 2,746 | +31 (+1.14%) | 299,000 |
12 Mar 2021 | JPY | 2,691 | 2,720 | 2,644 | 2,715 | 2,715 | +64 (+2.41%) | 445,100 |
11 Mar 2021 | JPY | 2,704 | 2,727 | 2,649 | 2,651 | 2,651 | -13 (-0.49%) | 415,200 |
10 Mar 2021 | JPY | 2,696 | 2,703 | 2,627 | 2,664 | 2,664 | -65 (-2.38%) | 494,000 |
9 Mar 2021 | JPY | 2,700 | 2,735 | 2,679 | 2,729 | 2,729 | +24 (+0.89%) | 401,500 |
8 Mar 2021 | JPY | 2,699 | 2,747 | 2,687 | 2,705 | 2,705 | +65 (+2.46%) | 523,400 |
5 Mar 2021 | JPY | 2,593 | 2,654 | 2,563 | 2,640 | 2,640 | +97 (+3.81%) | 820,500 |
4 Mar 2021 | JPY | 2,561 | 2,593 | 2,516 | 2,543 | 2,543 | -11 (-0.43%) | 334,400 |
3 Mar 2021 | JPY | 2,534 | 2,560 | 2,495 | 2,554 | 2,554 | +34 (+1.35%) | 317,700 |
2 Mar 2021 | JPY | 2,590 | 2,599 | 2,495 | 2,520 | 2,520 | -86 (-3.30%) | 529,900 |
1 Mar 2021 | JPY | 2,568 | 2,607 | 2,550 | 2,606 | 2,606 | +54 (+2.12%) | 295,500 |
26 Feb 2021 | JPY | 2,576 | 2,603 | 2,548 | 2,552 | 2,552 | -50 (-1.92%) | 436,800 |
25 Feb 2021 | JPY | 2,620 | 2,664 | 2,601 | 2,602 | 2,602 | +75 (+2.97%) | 519,200 |
24 Feb 2021 | JPY | 2,535 | 2,550 | 2,520 | 2,527 | 2,527 | +42 (+1.69%) | 376,400 |
22 Feb 2021 | JPY | 2,501 | 2,511 | 2,463 | 2,485 | 2,485 | +12 (+0.49%) | 289,500 |
19 Feb 2021 | JPY | 2,471 | 2,499 | 2,435 | 2,473 | 2,473 | -48 (-1.90%) | 368,300 |
18 Feb 2021 | JPY | 2,582 | 2,582 | 2,506 | 2,521 | 2,521 | -76 (-2.93%) | 530,400 |
17 Feb 2021 | JPY | 2,573 | 2,606 | 2,563 | 2,597 | 2,597 | +24 (+0.93%) | 304,600 |
16 Feb 2021 | JPY | 2,583 | 2,622 | 2,551 | 2,573 | 2,573 | -3 (-0.12%) | 308,200 |
15 Feb 2021 | JPY | 2,558 | 2,618 | 2,541 | 2,576 | 2,576 | +67 (+2.67%) | 486,000 |
12 Feb 2021 | JPY | 2,599 | 2,612 | 2,493 | 2,509 | 2,509 | +123 (+5.16%) | 665,400 |
10 Feb 2021 | JPY | 2,402 | 2,477 | 2,381 | 2,386 | 2,386 | +21 (+0.89%) | 458,500 |
9 Feb 2021 | JPY | 2,413 | 2,422 | 2,359 | 2,365 | 2,365 | -9 (-0.38%) | 265,400 |
8 Feb 2021 | JPY | 2,309 | 2,385 | 2,300 | 2,374 | 2,374 | +96 (+4.21%) | 343,000 |
5 Feb 2021 | JPY | 2,308 | 2,310 | 2,269 | 2,278 | 2,278 | -42 (-1.81%) | 318,200 |
4 Feb 2021 | JPY | 2,300 | 2,330 | 2,289 | 2,320 | 2,320 | +40 (+1.75%) | 192,500 |
3 Feb 2021 | JPY | 2,260 | 2,288 | 2,244 | 2,280 | 2,280 | +27 (+1.20%) | 226,600 |
2 Feb 2021 | JPY | 2,255 | 2,278 | 2,218 | 2,253 | 2,253 | +16 (+0.72%) | 291,200 |
1 Feb 2021 | JPY | 2,282 | 2,282 | 2,233 | 2,237 | 2,237 | -78 (-3.37%) | 464,300 |
29 Jan 2021 | JPY | 2,350 | 2,370 | 2,313 | 2,315 | 2,315 | -55 (-2.32%) | 499,000 |