Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2021 | JPY | 2,349 | 2,413 | 2,330 | 2,370 | 2,370 | -11 (-0.46%) | 1,015,000 |
27 Jan 2021 | JPY | 2,354 | 2,384 | 2,331 | 2,381 | 2,381 | +114 (+5.03%) | 485,200 |
26 Jan 2021 | JPY | 2,303 | 2,317 | 2,243 | 2,267 | 2,267 | -54 (-2.33%) | 262,400 |
25 Jan 2021 | JPY | 2,314 | 2,348 | 2,314 | 2,321 | 2,321 | +16 (+0.69%) | 235,700 |
22 Jan 2021 | JPY | 2,290 | 2,347 | 2,280 | 2,305 | 2,305 | -14 (-0.60%) | 320,300 |
21 Jan 2021 | JPY | 2,311 | 2,356 | 2,304 | 2,319 | 2,319 | +27 (+1.18%) | 464,200 |
20 Jan 2021 | JPY | 2,249 | 2,295 | 2,230 | 2,292 | 2,292 | +78 (+3.52%) | 375,100 |
19 Jan 2021 | JPY | 2,174 | 2,235 | 2,152 | 2,214 | 2,214 | +21 (+0.96%) | 340,800 |
18 Jan 2021 | JPY | 2,171 | 2,202 | 2,159 | 2,193 | 2,193 | -14 (-0.63%) | 297,100 |
15 Jan 2021 | JPY | 2,231 | 2,269 | 2,199 | 2,207 | 2,207 | +48 (+2.22%) | 465,100 |
14 Jan 2021 | JPY | 2,150 | 2,180 | 2,127 | 2,159 | 2,159 | -27 (-1.24%) | 538,800 |
13 Jan 2021 | JPY | 2,083 | 2,207 | 2,083 | 2,186 | 2,186 | +126 (+6.12%) | 582,500 |
12 Jan 2021 | JPY | 2,021 | 2,069 | 2,011 | 2,060 | 2,060 | +58 (+2.90%) | 363,100 |
8 Jan 2021 | JPY | 1,982 | 2,022 | 1,960 | 2,002 | 2,002 | +17 (+0.86%) | 314,800 |
7 Jan 2021 | JPY | 1,988 | 2,032 | 1,978 | 1,985 | 1,985 | +27 (+1.38%) | 456,900 |
6 Jan 2021 | JPY | 1,860 | 1,983 | 1,860 | 1,958 | 1,958 | +118 (+6.41%) | 608,300 |
5 Jan 2021 | JPY | 1,808 | 1,845 | 1,808 | 1,840 | 1,840 | +11 (+0.60%) | 138,300 |
4 Jan 2021 | JPY | 1,849 | 1,853 | 1,793 | 1,829 | 1,829 | -8 (-0.44%) | 177,400 |
30 Dec 2020 | JPY | 1,831 | 1,845 | 1,813 | 1,837 | 1,837 | -4 (-0.22%) | 130,900 |
29 Dec 2020 | JPY | 1,798 | 1,842 | 1,796 | 1,841 | 1,841 | +37 (+2.05%) | 190,500 |
28 Dec 2020 | JPY | 1,826 | 1,831 | 1,792 | 1,804 | 1,804 | -10 (-0.55%) | 227,000 |
25 Dec 2020 | JPY | 1,820 | 1,841 | 1,808 | 1,814 | 1,814 | -4 (-0.22%) | 128,800 |
24 Dec 2020 | JPY | 1,790 | 1,855 | 1,784 | 1,818 | 1,818 | +68 (+3.89%) | 405,700 |
23 Dec 2020 | JPY | 1,737 | 1,752 | 1,719 | 1,750 | 1,750 | +17 (+0.98%) | 147,100 |
22 Dec 2020 | JPY | 1,785 | 1,785 | 1,724 | 1,733 | 1,733 | -77 (-4.25%) | 312,600 |
21 Dec 2020 | JPY | 1,850 | 1,855 | 1,800 | 1,810 | 1,810 | -40 (-2.16%) | 247,700 |
18 Dec 2020 | JPY | 1,820 | 1,850 | 1,815 | 1,850 | 1,850 | +26 (+1.43%) | 355,800 |
17 Dec 2020 | JPY | 1,840 | 1,847 | 1,817 | 1,824 | 1,824 | -22 (-1.19%) | 200,600 |
16 Dec 2020 | JPY | 1,813 | 1,866 | 1,813 | 1,846 | 1,846 | +53 (+2.96%) | 367,800 |
15 Dec 2020 | JPY | 1,787 | 1,800 | 1,773 | 1,793 | 1,793 | -18 (-0.99%) | 136,000 |