Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | JPY | 1,515 | 1,540 | 1,504 | 1,538 | 1,538 | -11 (-0.71%) | 254,500 |
28 Oct 2020 | JPY | 1,560 | 1,564 | 1,539 | 1,549 | 1,549 | -30 (-1.90%) | 186,400 |
27 Oct 2020 | JPY | 1,568 | 1,582 | 1,551 | 1,579 | 1,579 | -20 (-1.25%) | 209,100 |
26 Oct 2020 | JPY | 1,598 | 1,615 | 1,583 | 1,599 | 1,599 | +13 (+0.82%) | 230,200 |
23 Oct 2020 | JPY | 1,603 | 1,614 | 1,579 | 1,586 | 1,586 | +23 (+1.47%) | 240,700 |
22 Oct 2020 | JPY | 1,569 | 1,581 | 1,551 | 1,563 | 1,563 | -16 (-1.01%) | 170,600 |
21 Oct 2020 | JPY | 1,560 | 1,593 | 1,545 | 1,579 | 1,579 | +46 (+3.00%) | 239,200 |
20 Oct 2020 | JPY | 1,550 | 1,557 | 1,526 | 1,533 | 1,533 | -42 (-2.67%) | 245,900 |
19 Oct 2020 | JPY | 1,571 | 1,587 | 1,568 | 1,575 | 1,575 | +9 (+0.57%) | 198,600 |
16 Oct 2020 | JPY | 1,586 | 1,592 | 1,566 | 1,566 | 1,566 | -39 (-2.43%) | 184,200 |
15 Oct 2020 | JPY | 1,600 | 1,617 | 1,582 | 1,605 | 1,605 | +4 (+0.25%) | 142,600 |
14 Oct 2020 | JPY | 1,580 | 1,604 | 1,575 | 1,601 | 1,601 | -7 (-0.44%) | 205,000 |
13 Oct 2020 | JPY | 1,621 | 1,625 | 1,590 | 1,608 | 1,608 | -12 (-0.74%) | 193,500 |
12 Oct 2020 | JPY | 1,613 | 1,621 | 1,598 | 1,620 | 1,620 | +4 (+0.25%) | 127,300 |
9 Oct 2020 | JPY | 1,625 | 1,643 | 1,603 | 1,616 | 1,616 | +9 (+0.56%) | 261,400 |
8 Oct 2020 | JPY | 1,610 | 1,620 | 1,596 | 1,607 | 1,607 | +14 (+0.88%) | 243,000 |
7 Oct 2020 | JPY | 1,591 | 1,600 | 1,571 | 1,593 | 1,593 | -1 (-0.06%) | 286,800 |
6 Oct 2020 | JPY | 1,541 | 1,610 | 1,541 | 1,594 | 1,594 | +74 (+4.87%) | 671,700 |
5 Oct 2020 | JPY | 1,530 | 1,557 | 1,516 | 1,520 | 1,520 | +27 (+1.81%) | 270,400 |
2 Oct 2020 | JPY | 1,504 | 1,534 | 1,486 | 1,493 | 1,493 | -8 (-0.53%) | 543,900 |
30 Sep 2020 | JPY | 1,534 | 1,534 | 1,500 | 1,501 | 1,501 | -42 (-2.72%) | 381,700 |
29 Sep 2020 | JPY | 1,565 | 1,568 | 1,532 | 1,543 | 1,543 | -10 (-0.64%) | 340,000 |
28 Sep 2020 | JPY | 1,557 | 1,557 | 1,522 | 1,553 | 1,553 | +11 (+0.71%) | 360,400 |
25 Sep 2020 | JPY | 1,560 | 1,565 | 1,535 | 1,542 | 1,542 | +4 (+0.26%) | 320,800 |
24 Sep 2020 | JPY | 1,583 | 1,583 | 1,532 | 1,538 | 1,538 | -55 (-3.45%) | 513,300 |
23 Sep 2020 | JPY | 1,601 | 1,601 | 1,563 | 1,593 | 1,593 | -43 (-2.63%) | 389,800 |
18 Sep 2020 | JPY | 1,644 | 1,651 | 1,628 | 1,636 | 1,636 | -1 (-0.06%) | 358,000 |
17 Sep 2020 | JPY | 1,638 | 1,654 | 1,628 | 1,637 | 1,637 | +20 (+1.24%) | 206,200 |
16 Sep 2020 | JPY | 1,644 | 1,644 | 1,614 | 1,617 | 1,617 | -19 (-1.16%) | 215,700 |
15 Sep 2020 | JPY | 1,644 | 1,659 | 1,623 | 1,636 | 1,636 | -19 (-1.15%) | 148,500 |