Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | JPY | 1,655 | 1,680 | 1,648 | 1,655 | 1,655 | +22 (+1.35%) | 297,900 |
11 Sep 2020 | JPY | 1,604 | 1,637 | 1,598 | 1,633 | 1,633 | +13 (+0.80%) | 287,800 |
10 Sep 2020 | JPY | 1,600 | 1,621 | 1,595 | 1,620 | 1,620 | +28 (+1.76%) | 342,400 |
9 Sep 2020 | JPY | 1,597 | 1,597 | 1,568 | 1,592 | 1,592 | -18 (-1.12%) | 388,400 |
8 Sep 2020 | JPY | 1,601 | 1,618 | 1,600 | 1,610 | 1,610 | +9 (+0.56%) | 224,300 |
7 Sep 2020 | JPY | 1,590 | 1,618 | 1,588 | 1,601 | 1,601 | -1 (-0.06%) | 276,200 |
4 Sep 2020 | JPY | 1,591 | 1,603 | 1,584 | 1,602 | 1,602 | +2 (+0.13%) | 230,300 |
3 Sep 2020 | JPY | 1,635 | 1,639 | 1,600 | 1,600 | 1,600 | -20 (-1.23%) | 333,700 |
2 Sep 2020 | JPY | 1,641 | 1,645 | 1,612 | 1,620 | 1,620 | -29 (-1.76%) | 384,600 |
1 Sep 2020 | JPY | 1,661 | 1,661 | 1,634 | 1,649 | 1,649 | -33 (-1.96%) | 232,700 |
31 Aug 2020 | JPY | 1,676 | 1,710 | 1,671 | 1,682 | 1,682 | +35 (+2.13%) | 327,700 |
28 Aug 2020 | JPY | 1,659 | 1,685 | 1,633 | 1,647 | 1,647 | -1 (-0.06%) | 495,200 |
27 Aug 2020 | JPY | 1,632 | 1,648 | 1,626 | 1,648 | 1,648 | +15 (+0.92%) | 178,700 |
26 Aug 2020 | JPY | 1,621 | 1,639 | 1,614 | 1,633 | 1,633 | -4 (-0.24%) | 225,000 |
25 Aug 2020 | JPY | 1,640 | 1,658 | 1,629 | 1,637 | 1,637 | +35 (+2.18%) | 374,600 |
24 Aug 2020 | JPY | 1,612 | 1,624 | 1,594 | 1,602 | 1,602 | -14 (-0.87%) | 284,200 |
21 Aug 2020 | JPY | 1,629 | 1,647 | 1,614 | 1,616 | 1,616 | -14 (-0.86%) | 278,000 |
20 Aug 2020 | JPY | 1,627 | 1,652 | 1,623 | 1,630 | 1,630 | -13 (-0.79%) | 478,700 |
19 Aug 2020 | JPY | 1,648 | 1,655 | 1,623 | 1,643 | 1,643 | -31 (-1.85%) | 461,600 |
18 Aug 2020 | JPY | 1,673 | 1,683 | 1,648 | 1,674 | 1,674 | -8 (-0.48%) | 330,800 |
17 Aug 2020 | JPY | 1,729 | 1,761 | 1,660 | 1,682 | 1,682 | -39 (-2.27%) | 665,000 |
14 Aug 2020 | JPY | 1,730 | 1,738 | 1,701 | 1,721 | 1,721 | -23 (-1.32%) | 381,600 |
13 Aug 2020 | JPY | 1,766 | 1,770 | 1,723 | 1,744 | 1,744 | +5 (+0.29%) | 301,800 |
12 Aug 2020 | JPY | 1,706 | 1,744 | 1,698 | 1,739 | 1,739 | +39 (+2.29%) | 368,000 |
11 Aug 2020 | JPY | 1,650 | 1,716 | 1,650 | 1,700 | 1,700 | +75 (+4.62%) | 486,000 |
7 Aug 2020 | JPY | 1,619 | 1,651 | 1,610 | 1,625 | 1,625 | -5 (-0.31%) | 212,300 |
6 Aug 2020 | JPY | 1,600 | 1,656 | 1,600 | 1,630 | 1,630 | +19 (+1.18%) | 372,900 |
5 Aug 2020 | JPY | 1,561 | 1,624 | 1,558 | 1,611 | 1,611 | +48 (+3.07%) | 271,900 |
4 Aug 2020 | JPY | 1,558 | 1,592 | 1,556 | 1,563 | 1,563 | +18 (+1.17%) | 231,900 |
3 Aug 2020 | JPY | 1,537 | 1,556 | 1,529 | 1,545 | 1,545 | +25 (+1.64%) | 196,000 |