Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | JPY | 1,564 | 1,569 | 1,517 | 1,520 | 1,520 | -61 (-3.86%) | 427,600 |
30 Jul 2020 | JPY | 1,612 | 1,615 | 1,573 | 1,581 | 1,581 | -30 (-1.86%) | 310,900 |
29 Jul 2020 | JPY | 1,624 | 1,625 | 1,603 | 1,611 | 1,611 | -27 (-1.65%) | 130,000 |
28 Jul 2020 | JPY | 1,644 | 1,663 | 1,631 | 1,638 | 1,638 | -2 (-0.12%) | 202,000 |
27 Jul 2020 | JPY | 1,625 | 1,640 | 1,599 | 1,640 | 1,640 | -6 (-0.36%) | 314,900 |
22 Jul 2020 | JPY | 1,680 | 1,696 | 1,646 | 1,646 | 1,646 | +1 (+0.06%) | 415,100 |
21 Jul 2020 | JPY | 1,628 | 1,653 | 1,602 | 1,645 | 1,645 | +10 (+0.61%) | 584,600 |
20 Jul 2020 | JPY | 1,590 | 1,646 | 1,580 | 1,635 | 1,635 | -7 (-0.43%) | 547,300 |
17 Jul 2020 | JPY | 1,628 | 1,645 | 1,612 | 1,642 | 1,642 | +7 (+0.43%) | 268,300 |
16 Jul 2020 | JPY | 1,650 | 1,682 | 1,627 | 1,635 | 1,635 | +25 (+1.55%) | 695,100 |
15 Jul 2020 | JPY | 1,614 | 1,647 | 1,581 | 1,610 | 1,610 | +76 (+4.95%) | 904,000 |
14 Jul 2020 | JPY | 1,523 | 1,539 | 1,507 | 1,534 | 1,534 | +3 (+0.20%) | 268,500 |
13 Jul 2020 | JPY | 1,513 | 1,542 | 1,511 | 1,531 | 1,531 | +52 (+3.52%) | 398,700 |
10 Jul 2020 | JPY | 1,523 | 1,523 | 1,475 | 1,479 | 1,479 | -60 (-3.90%) | 438,400 |
9 Jul 2020 | JPY | 1,559 | 1,559 | 1,536 | 1,539 | 1,539 | -28 (-1.79%) | 275,600 |
8 Jul 2020 | JPY | 1,565 | 1,592 | 1,563 | 1,567 | 1,567 | -21 (-1.32%) | 205,800 |
7 Jul 2020 | JPY | 1,577 | 1,589 | 1,563 | 1,588 | 1,588 | +4 (+0.25%) | 203,300 |
6 Jul 2020 | JPY | 1,552 | 1,585 | 1,542 | 1,584 | 1,584 | +25 (+1.60%) | 330,700 |
3 Jul 2020 | JPY | 1,592 | 1,607 | 1,541 | 1,559 | 1,559 | -10 (-0.64%) | 341,000 |
2 Jul 2020 | JPY | 1,557 | 1,587 | 1,544 | 1,569 | 1,569 | -4 (-0.25%) | 371,500 |
1 Jul 2020 | JPY | 1,591 | 1,591 | 1,558 | 1,573 | 1,573 | +3 (+0.19%) | 386,600 |
30 Jun 2020 | JPY | 1,584 | 1,617 | 1,568 | 1,570 | 1,570 | +32 (+2.08%) | 496,600 |
29 Jun 2020 | JPY | 1,576 | 1,576 | 1,530 | 1,538 | 1,538 | -50 (-3.15%) | 586,800 |
26 Jun 2020 | JPY | 1,619 | 1,619 | 1,572 | 1,588 | 1,588 | -6 (-0.38%) | 363,200 |
25 Jun 2020 | JPY | 1,590 | 1,596 | 1,552 | 1,594 | 1,594 | -25 (-1.54%) | 606,600 |
24 Jun 2020 | JPY | 1,646 | 1,658 | 1,607 | 1,619 | 1,619 | -37 (-2.23%) | 484,800 |
23 Jun 2020 | JPY | 1,647 | 1,685 | 1,640 | 1,656 | 1,656 | +28 (+1.72%) | 478,500 |
22 Jun 2020 | JPY | 1,642 | 1,658 | 1,624 | 1,628 | 1,628 | -36 (-2.16%) | 416,300 |
19 Jun 2020 | JPY | 1,680 | 1,680 | 1,653 | 1,664 | 1,664 | +1 (+0.06%) | 455,900 |
18 Jun 2020 | JPY | 1,635 | 1,663 | 1,631 | 1,663 | 1,663 | 0.0 (0.0%) | 295,900 |