Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | JPY | 1,673 | 1,681 | 1,644 | 1,663 | 1,663 | -4 (-0.24%) | 326,800 |
16 Jun 2020 | JPY | 1,622 | 1,676 | 1,611 | 1,667 | 1,667 | +78 (+4.91%) | 483,500 |
15 Jun 2020 | JPY | 1,626 | 1,638 | 1,586 | 1,589 | 1,589 | -32 (-1.97%) | 505,700 |
12 Jun 2020 | JPY | 1,601 | 1,633 | 1,572 | 1,621 | 1,621 | -60 (-3.57%) | 593,500 |
11 Jun 2020 | JPY | 1,720 | 1,725 | 1,681 | 1,681 | 1,681 | -68 (-3.89%) | 552,500 |
10 Jun 2020 | JPY | 1,734 | 1,755 | 1,717 | 1,749 | 1,749 | -34 (-1.91%) | 493,700 |
9 Jun 2020 | JPY | 1,808 | 1,817 | 1,752 | 1,783 | 1,783 | -17 (-0.94%) | 396,300 |
8 Jun 2020 | JPY | 1,777 | 1,805 | 1,760 | 1,800 | 1,800 | +71 (+4.11%) | 502,600 |
5 Jun 2020 | JPY | 1,723 | 1,735 | 1,692 | 1,729 | 1,729 | +24 (+1.41%) | 355,900 |
4 Jun 2020 | JPY | 1,770 | 1,775 | 1,692 | 1,705 | 1,705 | -42 (-2.40%) | 482,300 |
3 Jun 2020 | JPY | 1,755 | 1,769 | 1,737 | 1,747 | 1,747 | +23 (+1.33%) | 370,600 |
2 Jun 2020 | JPY | 1,706 | 1,741 | 1,694 | 1,724 | 1,724 | +43 (+2.56%) | 381,300 |
1 Jun 2020 | JPY | 1,694 | 1,696 | 1,660 | 1,681 | 1,681 | -24 (-1.41%) | 377,800 |
29 May 2020 | JPY | 1,711 | 1,731 | 1,692 | 1,705 | 1,705 | -42 (-2.40%) | 916,700 |
28 May 2020 | JPY | 1,795 | 1,827 | 1,731 | 1,747 | 1,747 | -70 (-3.85%) | 1,195,800 |
27 May 2020 | JPY | 1,716 | 1,842 | 1,700 | 1,817 | 1,817 | +100 (+5.82%) | 996,800 |
26 May 2020 | JPY | 1,702 | 1,728 | 1,686 | 1,717 | 1,717 | +13 (+0.76%) | 585,700 |
25 May 2020 | JPY | 1,689 | 1,712 | 1,684 | 1,704 | 1,704 | +38 (+2.28%) | 531,300 |
22 May 2020 | JPY | 1,813 | 1,827 | 1,641 | 1,666 | 1,666 | -27 (-1.59%) | 1,535,800 |
21 May 2020 | JPY | 1,660 | 1,718 | 1,660 | 1,693 | 1,693 | +34 (+2.05%) | 731,200 |
20 May 2020 | JPY | 1,631 | 1,660 | 1,607 | 1,659 | 1,659 | +11 (+0.67%) | 530,500 |
19 May 2020 | JPY | 1,672 | 1,707 | 1,640 | 1,648 | 1,648 | +52 (+3.26%) | 497,200 |
18 May 2020 | JPY | 1,600 | 1,608 | 1,581 | 1,596 | 1,596 | +25 (+1.59%) | 257,300 |
15 May 2020 | JPY | 1,582 | 1,598 | 1,563 | 1,571 | 1,571 | +43 (+2.81%) | 436,800 |
14 May 2020 | JPY | 1,580 | 1,581 | 1,521 | 1,528 | 1,528 | -69 (-4.32%) | 340,800 |
13 May 2020 | JPY | 1,577 | 1,608 | 1,560 | 1,597 | 1,597 | -8 (-0.50%) | 270,500 |
12 May 2020 | JPY | 1,608 | 1,610 | 1,577 | 1,605 | 1,605 | -2 (-0.12%) | 226,000 |
11 May 2020 | JPY | 1,624 | 1,629 | 1,586 | 1,607 | 1,607 | +29 (+1.84%) | 350,200 |
8 May 2020 | JPY | 1,567 | 1,584 | 1,545 | 1,578 | 1,578 | +26 (+1.68%) | 388,200 |
7 May 2020 | JPY | 1,630 | 1,634 | 1,540 | 1,552 | 1,552 | -34 (-2.14%) | 457,500 |