Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2024 | JPY | 6,205 | 6,207 | 6,155 | 6,176 | 6,176 | +17 (+0.28%) | 288,900 |
19 Jan 2024 | JPY | 6,241 | 6,247 | 6,113 | 6,159 | 6,159 | -35 (-0.57%) | 441,400 |
18 Jan 2024 | JPY | 6,170 | 6,235 | 6,111 | 6,194 | 6,194 | +8 (+0.13%) | 420,300 |
17 Jan 2024 | JPY | 6,317 | 6,363 | 6,186 | 6,186 | 6,186 | -138 (-2.18%) | 398,500 |
16 Jan 2024 | JPY | 6,380 | 6,417 | 6,310 | 6,324 | 6,324 | +19 (+0.30%) | 264,800 |
15 Jan 2024 | JPY | 6,210 | 6,308 | 6,201 | 6,305 | 6,305 | +141 (+2.29%) | 96,600 |
12 Jan 2024 | JPY | 6,178 | 6,225 | 6,036 | 6,164 | 6,164 | +16 (+0.26%) | 360,500 |
11 Jan 2024 | JPY | 6,117 | 6,245 | 6,108 | 6,148 | 6,148 | +74 (+1.22%) | 395,900 |
10 Jan 2024 | JPY | 5,993 | 6,094 | 5,968 | 6,074 | 6,074 | +91 (+1.52%) | 539,300 |
9 Jan 2024 | JPY | 5,924 | 5,998 | 5,865 | 5,983 | 5,983 | +59 (+1.00%) | 475,500 |
5 Jan 2024 | JPY | 5,872 | 5,941 | 5,850 | 5,924 | 5,924 | +61 (+1.04%) | 377,800 |
4 Jan 2024 | JPY | 5,714 | 5,874 | 5,665 | 5,863 | 5,863 | +197 (+3.48%) | 457,500 |
29 Dec 2023 | JPY | 5,698 | 5,698 | 5,611 | 5,666 | 5,666 | -5 (-0.09%) | 257,700 |
28 Dec 2023 | JPY | 5,751 | 5,769 | 5,665 | 5,671 | 5,671 | -144 (-2.48%) | 294,400 |
27 Dec 2023 | JPY | 5,721 | 5,815 | 5,708 | 5,815 | 5,815 | +135 (+2.38%) | 357,000 |
26 Dec 2023 | JPY | 5,635 | 5,693 | 5,598 | 5,680 | 5,680 | +104 (+1.87%) | 317,300 |
25 Dec 2023 | JPY | 5,630 | 5,640 | 5,571 | 5,576 | 5,576 | -20 (-0.36%) | 170,500 |
22 Dec 2023 | JPY | 5,551 | 5,634 | 5,551 | 5,596 | 5,596 | +76 (+1.38%) | 262,500 |
21 Dec 2023 | JPY | 5,506 | 5,531 | 5,457 | 5,520 | 5,520 | -18 (-0.33%) | 233,500 |
20 Dec 2023 | JPY | 5,474 | 5,584 | 5,469 | 5,538 | 5,538 | +86 (+1.58%) | 311,500 |
19 Dec 2023 | JPY | 5,498 | 5,498 | 5,411 | 5,452 | 5,452 | +14 (+0.26%) | 232,400 |
18 Dec 2023 | JPY | 5,516 | 5,516 | 5,360 | 5,438 | 5,438 | -46 (-0.84%) | 383,800 |
15 Dec 2023 | JPY | 5,506 | 5,532 | 5,451 | 5,484 | 5,484 | +54 (+0.99%) | 467,600 |
14 Dec 2023 | JPY | 5,620 | 5,620 | 5,430 | 5,430 | 5,430 | -153 (-2.74%) | 368,800 |
13 Dec 2023 | JPY | 5,680 | 5,700 | 5,557 | 5,583 | 5,583 | -101 (-1.78%) | 309,900 |
12 Dec 2023 | JPY | 5,735 | 5,789 | 5,670 | 5,684 | 5,684 | -51 (-0.89%) | 435,600 |
11 Dec 2023 | JPY | 5,609 | 5,735 | 5,588 | 5,735 | 5,735 | +212 (+3.84%) | 563,700 |
8 Dec 2023 | JPY | 5,621 | 5,681 | 5,504 | 5,523 | 5,523 | -85 (-1.52%) | 684,300 |
7 Dec 2023 | JPY | 5,508 | 5,620 | 5,473 | 5,608 | 5,608 | +55 (+0.99%) | 622,900 |
6 Dec 2023 | JPY | 5,400 | 5,565 | 5,380 | 5,553 | 5,553 | +143 (+2.64%) | 915,800 |