Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2019 | JPY | 2,300 | 2,371 | 2,298 | 2,336 | 2,336 | +36 (+1.57%) | 501,700 |
19 Jun 2019 | JPY | 2,235 | 2,304 | 2,215 | 2,300 | 2,300 | +141 (+6.53%) | 969,200 |
18 Jun 2019 | JPY | 2,194 | 2,208 | 2,147 | 2,159 | 2,159 | -25 (-1.14%) | 322,800 |
17 Jun 2019 | JPY | 2,160 | 2,190 | 2,152 | 2,184 | 2,184 | +18 (+0.83%) | 305,600 |
14 Jun 2019 | JPY | 2,212 | 2,214 | 2,155 | 2,166 | 2,166 | -4 (-0.18%) | 663,600 |
13 Jun 2019 | JPY | 2,209 | 2,222 | 2,151 | 2,170 | 2,170 | -94 (-4.15%) | 557,200 |
12 Jun 2019 | JPY | 2,253 | 2,288 | 2,240 | 2,264 | 2,264 | -13 (-0.57%) | 389,300 |
11 Jun 2019 | JPY | 2,220 | 2,278 | 2,214 | 2,277 | 2,277 | +33 (+1.47%) | 416,400 |
10 Jun 2019 | JPY | 2,221 | 2,260 | 2,217 | 2,244 | 2,244 | +58 (+2.65%) | 384,000 |
7 Jun 2019 | JPY | 2,197 | 2,221 | 2,180 | 2,186 | 2,186 | +42 (+1.96%) | 767,200 |
6 Jun 2019 | JPY | 2,175 | 2,209 | 2,144 | 2,144 | 2,144 | -96 (-4.29%) | 585,300 |
5 Jun 2019 | JPY | 2,218 | 2,263 | 2,184 | 2,240 | 2,240 | +100 (+4.67%) | 667,000 |
4 Jun 2019 | JPY | 2,101 | 2,164 | 2,097 | 2,140 | 2,140 | +68 (+3.28%) | 680,600 |
3 Jun 2019 | JPY | 2,122 | 2,132 | 2,050 | 2,072 | 2,072 | -66 (-3.09%) | 623,000 |
31 May 2019 | JPY | 2,113 | 2,155 | 2,091 | 2,138 | 2,138 | -59 (-2.69%) | 555,800 |
30 May 2019 | JPY | 2,152 | 2,206 | 2,141 | 2,197 | 2,197 | +34 (+1.57%) | 347,500 |
29 May 2019 | JPY | 2,120 | 2,165 | 2,097 | 2,163 | 2,163 | -7 (-0.32%) | 672,100 |
28 May 2019 | JPY | 2,177 | 2,219 | 2,131 | 2,170 | 2,170 | +10 (+0.46%) | 753,600 |
27 May 2019 | JPY | 2,178 | 2,233 | 2,155 | 2,160 | 2,160 | -7 (-0.32%) | 448,500 |
24 May 2019 | JPY | 2,205 | 2,219 | 2,108 | 2,167 | 2,167 | -118 (-5.16%) | 1,379,900 |
23 May 2019 | JPY | 2,325 | 2,330 | 2,181 | 2,285 | 2,285 | -80 (-3.38%) | 1,196,600 |
22 May 2019 | JPY | 2,392 | 2,411 | 2,335 | 2,365 | 2,365 | -24 (-1.00%) | 521,200 |
21 May 2019 | JPY | 2,456 | 2,456 | 2,358 | 2,389 | 2,389 | -103 (-4.13%) | 746,000 |
20 May 2019 | JPY | 2,459 | 2,494 | 2,421 | 2,492 | 2,492 | +14 (+0.56%) | 496,400 |
17 May 2019 | JPY | 2,469 | 2,547 | 2,462 | 2,478 | 2,478 | +84 (+3.51%) | 864,600 |
16 May 2019 | JPY | 2,428 | 2,439 | 2,344 | 2,394 | 2,394 | -31 (-1.28%) | 535,200 |
15 May 2019 | JPY | 2,290 | 2,448 | 2,270 | 2,425 | 2,425 | +169 (+7.49%) | 1,227,100 |
14 May 2019 | JPY | 2,150 | 2,270 | 2,101 | 2,256 | 2,256 | +56 (+2.55%) | 759,300 |
13 May 2019 | JPY | 2,262 | 2,262 | 2,199 | 2,200 | 2,200 | -95 (-4.14%) | 530,600 |
10 May 2019 | JPY | 2,212 | 2,321 | 2,135 | 2,295 | 2,295 | +192 (+9.13%) | 1,489,300 |