Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2019 | JPY | 2,110 | 2,143 | 2,085 | 2,103 | 2,103 | -24 (-1.13%) | 602,800 |
8 May 2019 | JPY | 2,147 | 2,177 | 2,102 | 2,127 | 2,127 | -79 (-3.58%) | 532,900 |
7 May 2019 | JPY | 2,267 | 2,293 | 2,201 | 2,206 | 2,206 | -91 (-3.96%) | 598,700 |
26 Apr 2019 | JPY | 2,294 | 2,302 | 2,247 | 2,297 | 2,297 | -44 (-1.88%) | 504,700 |
25 Apr 2019 | JPY | 2,290 | 2,341 | 2,253 | 2,341 | 2,341 | +27 (+1.17%) | 482,600 |
24 Apr 2019 | JPY | 2,320 | 2,343 | 2,305 | 2,314 | 2,314 | +25 (+1.09%) | 753,700 |
23 Apr 2019 | JPY | 2,302 | 2,365 | 2,281 | 2,289 | 2,289 | +27 (+1.19%) | 937,100 |
22 Apr 2019 | JPY | 2,265 | 2,273 | 2,220 | 2,262 | 2,262 | +18 (+0.80%) | 307,800 |
19 Apr 2019 | JPY | 2,266 | 2,288 | 2,225 | 2,244 | 2,244 | -21 (-0.93%) | 352,800 |
18 Apr 2019 | JPY | 2,287 | 2,294 | 2,258 | 2,265 | 2,265 | -32 (-1.39%) | 224,800 |
17 Apr 2019 | JPY | 2,313 | 2,332 | 2,286 | 2,297 | 2,297 | +13 (+0.57%) | 398,200 |
16 Apr 2019 | JPY | 2,300 | 2,317 | 2,261 | 2,284 | 2,284 | -28 (-1.21%) | 327,400 |
15 Apr 2019 | JPY | 2,300 | 2,331 | 2,289 | 2,312 | 2,312 | +30 (+1.31%) | 422,000 |
12 Apr 2019 | JPY | 2,353 | 2,363 | 2,262 | 2,282 | 2,282 | -89 (-3.75%) | 587,000 |
11 Apr 2019 | JPY | 2,369 | 2,391 | 2,347 | 2,371 | 2,371 | 0.0 (0.0%) | 168,100 |
10 Apr 2019 | JPY | 2,385 | 2,400 | 2,338 | 2,371 | 2,371 | -60 (-2.47%) | 363,600 |
9 Apr 2019 | JPY | 2,413 | 2,437 | 2,395 | 2,431 | 2,431 | +62 (+2.62%) | 469,100 |
8 Apr 2019 | JPY | 2,414 | 2,433 | 2,365 | 2,369 | 2,369 | -12 (-0.50%) | 462,000 |
5 Apr 2019 | JPY | 2,400 | 2,424 | 2,371 | 2,381 | 2,381 | -9 (-0.38%) | 338,800 |
4 Apr 2019 | JPY | 2,433 | 2,433 | 2,360 | 2,390 | 2,390 | -41 (-1.69%) | 273,900 |
3 Apr 2019 | JPY | 2,401 | 2,443 | 2,354 | 2,431 | 2,431 | +38 (+1.59%) | 417,900 |
2 Apr 2019 | JPY | 2,382 | 2,423 | 2,366 | 2,393 | 2,393 | +56 (+2.40%) | 532,500 |
1 Apr 2019 | JPY | 2,269 | 2,347 | 2,253 | 2,337 | 2,337 | +113 (+5.08%) | 571,100 |
29 Mar 2019 | JPY | 2,317 | 2,322 | 2,224 | 2,224 | 2,224 | -80 (-3.47%) | 839,900 |
28 Mar 2019 | JPY | 2,371 | 2,388 | 2,292 | 2,304 | 2,304 | -95 (-3.96%) | 380,800 |
27 Mar 2019 | JPY | 2,439 | 2,439 | 2,350 | 2,399 | 2,399 | -55 (-2.24%) | 670,800 |
26 Mar 2019 | JPY | 2,552 | 2,553 | 2,450 | 2,454 | 2,454 | -79 (-3.12%) | 870,000 |
25 Mar 2019 | JPY | 2,614 | 2,624 | 2,525 | 2,533 | 2,533 | -167 (-6.19%) | 580,100 |
22 Mar 2019 | JPY | 2,661 | 2,706 | 2,618 | 2,700 | 2,700 | +13 (+0.48%) | 733,500 |
20 Mar 2019 | JPY | 2,689 | 2,718 | 2,682 | 2,687 | 2,687 | -4 (-0.15%) | 711,000 |