Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2019 | JPY | 2,689 | 2,718 | 2,682 | 2,687 | 2,687 | -4 (-0.15%) | 711,000 |
19 Mar 2019 | JPY | 2,657 | 2,704 | 2,614 | 2,691 | 2,691 | +91 (+3.50%) | 684,100 |
18 Mar 2019 | JPY | 2,609 | 2,671 | 2,591 | 2,600 | 2,600 | +12 (+0.46%) | 481,700 |
15 Mar 2019 | JPY | 2,535 | 2,604 | 2,504 | 2,588 | 2,588 | +63 (+2.50%) | 1,099,500 |
14 Mar 2019 | JPY | 2,410 | 2,535 | 2,410 | 2,525 | 2,525 | +156 (+6.59%) | 655,600 |
13 Mar 2019 | JPY | 2,448 | 2,482 | 2,357 | 2,369 | 2,369 | -52 (-2.15%) | 581,400 |
12 Mar 2019 | JPY | 2,394 | 2,450 | 2,394 | 2,421 | 2,421 | +74 (+3.15%) | 489,700 |
11 Mar 2019 | JPY | 2,325 | 2,350 | 2,299 | 2,347 | 2,347 | +23 (+0.99%) | 277,200 |
8 Mar 2019 | JPY | 2,363 | 2,374 | 2,319 | 2,324 | 2,324 | -81 (-3.37%) | 490,000 |
7 Mar 2019 | JPY | 2,403 | 2,431 | 2,384 | 2,405 | 2,405 | +9 (+0.38%) | 375,900 |
6 Mar 2019 | JPY | 2,425 | 2,437 | 2,393 | 2,396 | 2,396 | -37 (-1.52%) | 401,900 |
5 Mar 2019 | JPY | 2,423 | 2,440 | 2,393 | 2,433 | 2,433 | -12 (-0.49%) | 646,500 |
4 Mar 2019 | JPY | 2,387 | 2,452 | 2,375 | 2,445 | 2,445 | +90 (+3.82%) | 689,000 |
1 Mar 2019 | JPY | 2,343 | 2,362 | 2,326 | 2,355 | 2,355 | +11 (+0.47%) | 411,400 |
28 Feb 2019 | JPY | 2,373 | 2,407 | 2,343 | 2,344 | 2,344 | -16 (-0.68%) | 558,300 |
27 Feb 2019 | JPY | 2,338 | 2,363 | 2,322 | 2,360 | 2,360 | +29 (+1.24%) | 374,300 |
26 Feb 2019 | JPY | 2,348 | 2,359 | 2,318 | 2,331 | 2,331 | -55 (-2.31%) | 451,700 |
25 Feb 2019 | JPY | 2,397 | 2,399 | 2,365 | 2,386 | 2,386 | +4 (+0.17%) | 323,500 |
22 Feb 2019 | JPY | 2,359 | 2,386 | 2,342 | 2,382 | 2,382 | -3 (-0.13%) | 398,800 |
21 Feb 2019 | JPY | 2,437 | 2,437 | 2,363 | 2,385 | 2,385 | -54 (-2.21%) | 759,900 |
20 Feb 2019 | JPY | 2,444 | 2,460 | 2,430 | 2,439 | 2,439 | -27 (-1.09%) | 758,400 |
19 Feb 2019 | JPY | 2,425 | 2,484 | 2,417 | 2,466 | 2,466 | 0.0 (0.0%) | 675,900 |
18 Feb 2019 | JPY | 2,350 | 2,489 | 2,329 | 2,466 | 2,466 | +206 (+9.12%) | 1,030,700 |
15 Feb 2019 | JPY | 2,278 | 2,372 | 2,250 | 2,260 | 2,260 | -88 (-3.75%) | 924,400 |
14 Feb 2019 | JPY | 2,368 | 2,378 | 2,307 | 2,348 | 2,348 | +11 (+0.47%) | 663,900 |
13 Feb 2019 | JPY | 2,351 | 2,376 | 2,314 | 2,337 | 2,337 | +61 (+2.68%) | 1,045,700 |
12 Feb 2019 | JPY | 2,316 | 2,319 | 2,244 | 2,276 | 2,276 | -17 (-0.74%) | 770,100 |
8 Feb 2019 | JPY | 2,324 | 2,336 | 2,263 | 2,293 | 2,293 | -91 (-3.82%) | 799,600 |
7 Feb 2019 | JPY | 2,500 | 2,521 | 2,370 | 2,384 | 2,384 | -100 (-4.03%) | 612,900 |
6 Feb 2019 | JPY | 2,470 | 2,491 | 2,424 | 2,484 | 2,484 | +18 (+0.73%) | 339,600 |