Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2019 | JPY | 2,507 | 2,512 | 2,443 | 2,466 | 2,466 | -63 (-2.49%) | 369,400 |
4 Feb 2019 | JPY | 2,516 | 2,545 | 2,506 | 2,529 | 2,529 | +49 (+1.98%) | 504,300 |
1 Feb 2019 | JPY | 2,441 | 2,494 | 2,425 | 2,480 | 2,480 | +24 (+0.98%) | 639,400 |
31 Jan 2019 | JPY | 2,410 | 2,474 | 2,391 | 2,456 | 2,456 | +113 (+4.82%) | 821,400 |
30 Jan 2019 | JPY | 2,370 | 2,438 | 2,326 | 2,343 | 2,343 | -21 (-0.89%) | 713,800 |
29 Jan 2019 | JPY | 2,400 | 2,430 | 2,328 | 2,364 | 2,364 | -65 (-2.68%) | 510,300 |
28 Jan 2019 | JPY | 2,412 | 2,448 | 2,396 | 2,429 | 2,429 | +11 (+0.45%) | 519,400 |
25 Jan 2019 | JPY | 2,390 | 2,440 | 2,388 | 2,418 | 2,418 | +45 (+1.90%) | 548,400 |
24 Jan 2019 | JPY | 2,321 | 2,377 | 2,300 | 2,373 | 2,373 | +38 (+1.63%) | 418,200 |
23 Jan 2019 | JPY | 2,385 | 2,390 | 2,326 | 2,335 | 2,335 | -98 (-4.03%) | 784,600 |
22 Jan 2019 | JPY | 2,484 | 2,512 | 2,408 | 2,433 | 2,433 | -68 (-2.72%) | 528,700 |
21 Jan 2019 | JPY | 2,414 | 2,522 | 2,412 | 2,501 | 2,501 | +137 (+5.80%) | 816,300 |
18 Jan 2019 | JPY | 2,362 | 2,392 | 2,349 | 2,364 | 2,364 | -11 (-0.46%) | 570,300 |
17 Jan 2019 | JPY | 2,372 | 2,419 | 2,338 | 2,375 | 2,375 | +3 (+0.13%) | 551,800 |
16 Jan 2019 | JPY | 2,519 | 2,534 | 2,358 | 2,372 | 2,372 | -138 (-5.50%) | 1,011,600 |
15 Jan 2019 | JPY | 2,457 | 2,525 | 2,426 | 2,510 | 2,510 | +15 (+0.60%) | 1,088,400 |
11 Jan 2019 | JPY | 2,465 | 2,516 | 2,437 | 2,495 | 2,495 | +59 (+2.42%) | 689,600 |
10 Jan 2019 | JPY | 2,500 | 2,565 | 2,436 | 2,436 | 2,436 | -28 (-1.14%) | 1,065,200 |
9 Jan 2019 | JPY | 2,482 | 2,495 | 2,426 | 2,464 | 2,464 | +34 (+1.40%) | 863,600 |
8 Jan 2019 | JPY | 2,350 | 2,448 | 2,347 | 2,430 | 2,430 | +140 (+6.11%) | 904,000 |
7 Jan 2019 | JPY | 2,386 | 2,389 | 2,285 | 2,290 | 2,290 | +20 (+0.88%) | 688,600 |
4 Jan 2019 | JPY | 2,264 | 2,284 | 2,157 | 2,270 | 2,270 | +6 (+0.27%) | 1,110,700 |
31 Dec 2018 | JPY | 2,264 | 2,264 | 2,264 | 2,264 | 2,264 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 2,246 | 2,279 | 2,205 | 2,264 | 2,264 | -17 (-0.75%) | 566,000 |
27 Dec 2018 | JPY | 2,300 | 2,320 | 2,245 | 2,281 | 2,281 | +165 (+7.80%) | 921,200 |
26 Dec 2018 | JPY | 2,114 | 2,150 | 2,080 | 2,116 | 2,116 | +20 (+0.95%) | 823,500 |
25 Dec 2018 | JPY | 2,100 | 2,155 | 2,050 | 2,096 | 2,096 | -144 (-6.43%) | 859,100 |
24 Dec 2018 | JPY | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 2,163 | 2,254 | 2,163 | 2,240 | 2,240 | -13 (-0.58%) | 1,037,300 |
20 Dec 2018 | JPY | 2,350 | 2,420 | 2,235 | 2,253 | 2,253 | -70 (-3.01%) | 1,062,900 |