Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2018 | JPY | 3,960 | 4,015 | 3,900 | 4,010 | 4,010 | +75 (+1.91%) | 398,900 |
3 Jul 2018 | JPY | 3,870 | 3,985 | 3,870 | 3,935 | 3,935 | +55 (+1.42%) | 251,700 |
2 Jul 2018 | JPY | 3,890 | 3,985 | 3,865 | 3,880 | 3,880 | -10 (-0.26%) | 402,800 |
29 Jun 2018 | JPY | 4,020 | 4,025 | 3,775 | 3,890 | 3,890 | -130 (-3.23%) | 645,500 |
28 Jun 2018 | JPY | 4,060 | 4,100 | 3,930 | 4,020 | 4,020 | -15 (-0.37%) | 604,900 |
27 Jun 2018 | JPY | 3,835 | 4,175 | 3,760 | 4,035 | 4,035 | +315 (+8.47%) | 1,133,400 |
26 Jun 2018 | JPY | 3,615 | 3,730 | 3,555 | 3,720 | 3,720 | +40 (+1.09%) | 558,300 |
25 Jun 2018 | JPY | 3,740 | 3,810 | 3,665 | 3,680 | 3,680 | +115 (+3.23%) | 575,500 |
22 Jun 2018 | JPY | 3,510 | 3,660 | 3,510 | 3,565 | 3,565 | -5 (-0.14%) | 681,900 |
21 Jun 2018 | JPY | 3,580 | 3,600 | 3,510 | 3,570 | 3,570 | -10 (-0.28%) | 520,900 |
20 Jun 2018 | JPY | 3,580 | 3,590 | 3,455 | 3,580 | 3,580 | +5 (+0.14%) | 549,300 |
19 Jun 2018 | JPY | 3,590 | 3,690 | 3,525 | 3,575 | 3,575 | +45 (+1.27%) | 429,800 |
18 Jun 2018 | JPY | 3,620 | 3,635 | 3,520 | 3,530 | 3,530 | -160 (-4.34%) | 395,900 |
15 Jun 2018 | JPY | 3,705 | 3,750 | 3,665 | 3,690 | 3,690 | +30 (+0.82%) | 378,400 |
14 Jun 2018 | JPY | 3,730 | 3,755 | 3,660 | 3,660 | 3,660 | -110 (-2.92%) | 289,400 |
13 Jun 2018 | JPY | 3,765 | 3,785 | 3,695 | 3,770 | 3,770 | -50 (-1.31%) | 332,100 |
12 Jun 2018 | JPY | 3,715 | 3,830 | 3,715 | 3,820 | 3,820 | +160 (+4.37%) | 517,500 |
11 Jun 2018 | JPY | 3,535 | 3,690 | 3,530 | 3,660 | 3,660 | +120 (+3.39%) | 402,200 |
8 Jun 2018 | JPY | 3,685 | 3,745 | 3,520 | 3,540 | 3,540 | -215 (-5.73%) | 743,200 |
7 Jun 2018 | JPY | 3,770 | 3,815 | 3,725 | 3,755 | 3,755 | -45 (-1.18%) | 356,800 |
6 Jun 2018 | JPY | 3,665 | 3,820 | 3,655 | 3,800 | 3,800 | +145 (+3.97%) | 493,200 |
5 Jun 2018 | JPY | 3,835 | 3,885 | 3,620 | 3,655 | 3,655 | -250 (-6.40%) | 711,000 |
4 Jun 2018 | JPY | 3,790 | 3,920 | 3,745 | 3,905 | 3,905 | +90 (+2.36%) | 347,700 |
1 Jun 2018 | JPY | 3,735 | 3,830 | 3,715 | 3,815 | 3,815 | +110 (+2.97%) | 272,200 |
31 May 2018 | JPY | 3,745 | 3,775 | 3,695 | 3,705 | 3,705 | +70 (+1.93%) | 483,200 |
30 May 2018 | JPY | 3,720 | 3,770 | 3,620 | 3,635 | 3,635 | -170 (-4.47%) | 437,400 |
29 May 2018 | JPY | 3,850 | 3,890 | 3,775 | 3,805 | 3,805 | -15 (-0.39%) | 402,600 |
28 May 2018 | JPY | 3,965 | 3,975 | 3,795 | 3,820 | 3,820 | -270 (-6.60%) | 308,600 |
25 May 2018 | JPY | 4,025 | 4,125 | 3,980 | 4,090 | 4,090 | +15 (+0.37%) | 283,600 |
24 May 2018 | JPY | 4,115 | 4,195 | 4,050 | 4,075 | 4,075 | -215 (-5.01%) | 647,200 |