Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2018 | JPY | 3,570 | 3,605 | 3,485 | 3,505 | 3,505 | +65 (+1.89%) | 433,200 |
10 Apr 2018 | JPY | 3,345 | 3,455 | 3,335 | 3,440 | 3,440 | +90 (+2.69%) | 242,600 |
9 Apr 2018 | JPY | 3,375 | 3,380 | 3,285 | 3,350 | 3,350 | -40 (-1.18%) | 278,600 |
6 Apr 2018 | JPY | 3,330 | 3,405 | 3,290 | 3,390 | 3,390 | +80 (+2.42%) | 480,600 |
5 Apr 2018 | JPY | 3,280 | 3,330 | 3,260 | 3,310 | 3,310 | +30 (+0.91%) | 385,300 |
4 Apr 2018 | JPY | 3,300 | 3,345 | 3,250 | 3,280 | 3,280 | 0.0 (0.0%) | 458,700 |
3 Apr 2018 | JPY | 3,250 | 3,320 | 3,220 | 3,280 | 3,280 | -100 (-2.96%) | 416,300 |
2 Apr 2018 | JPY | 3,460 | 3,510 | 3,360 | 3,380 | 3,380 | -65 (-1.89%) | 284,600 |
30 Mar 2018 | JPY | 3,445 | 3,520 | 3,390 | 3,445 | 3,445 | +70 (+2.07%) | 378,700 |
29 Mar 2018 | JPY | 3,445 | 3,465 | 3,330 | 3,375 | 3,375 | -10 (-0.30%) | 443,300 |
28 Mar 2018 | JPY | 3,490 | 3,495 | 3,320 | 3,385 | 3,385 | -225 (-6.23%) | 536,800 |
27 Mar 2018 | JPY | 3,410 | 3,620 | 3,320 | 3,610 | 3,610 | +255 (+7.60%) | 659,000 |
26 Mar 2018 | JPY | 3,370 | 3,380 | 3,250 | 3,355 | 3,355 | -70 (-2.04%) | 704,000 |
23 Mar 2018 | JPY | 3,510 | 3,580 | 3,415 | 3,425 | 3,425 | -255 (-6.93%) | 538,600 |
22 Mar 2018 | JPY | 3,650 | 3,830 | 3,650 | 3,680 | 3,680 | +130 (+3.66%) | 900,400 |
21 Mar 2018 | JPY | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 3,535 | 3,560 | 3,465 | 3,550 | 3,550 | -5 (-0.14%) | 341,400 |
19 Mar 2018 | JPY | 3,525 | 3,615 | 3,505 | 3,555 | 3,555 | +30 (+0.85%) | 366,700 |
16 Mar 2018 | JPY | 3,485 | 3,545 | 3,475 | 3,525 | 3,525 | +20 (+0.57%) | 475,000 |
15 Mar 2018 | JPY | 3,555 | 3,570 | 3,450 | 3,505 | 3,505 | -60 (-1.68%) | 458,000 |
14 Mar 2018 | JPY | 3,535 | 3,600 | 3,505 | 3,565 | 3,565 | -30 (-0.83%) | 281,300 |
13 Mar 2018 | JPY | 3,790 | 3,800 | 3,545 | 3,595 | 3,595 | -235 (-6.14%) | 653,900 |
12 Mar 2018 | JPY | 3,640 | 3,840 | 3,625 | 3,830 | 3,830 | +275 (+7.74%) | 596,200 |
9 Mar 2018 | JPY | 3,575 | 3,720 | 3,535 | 3,555 | 3,555 | -5 (-0.14%) | 631,400 |
8 Mar 2018 | JPY | 3,580 | 3,585 | 3,470 | 3,560 | 3,560 | +5 (+0.14%) | 458,500 |
7 Mar 2018 | JPY | 3,595 | 3,625 | 3,490 | 3,555 | 3,555 | -90 (-2.47%) | 491,300 |
6 Mar 2018 | JPY | 3,465 | 3,665 | 3,460 | 3,645 | 3,645 | +140 (+3.99%) | 614,100 |
5 Mar 2018 | JPY | 3,545 | 3,570 | 3,480 | 3,505 | 3,505 | -85 (-2.37%) | 432,500 |
2 Mar 2018 | JPY | 3,625 | 3,655 | 3,565 | 3,590 | 3,590 | -175 (-4.65%) | 732,900 |
1 Mar 2018 | JPY | 3,745 | 3,805 | 3,695 | 3,765 | 3,765 | -5 (-0.13%) | 471,400 |