Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | JPY | 6,444 | 6,623 | 6,427 | 6,552 | 6,552 | +146 (+2.28%) | 547,800 |
16 Feb 2024 | JPY | 6,250 | 6,499 | 6,250 | 6,406 | 6,406 | +228 (+3.69%) | 878,800 |
15 Feb 2024 | JPY | 6,141 | 6,207 | 6,115 | 6,178 | 6,178 | +44 (+0.72%) | 324,600 |
14 Feb 2024 | JPY | 6,180 | 6,347 | 6,089 | 6,134 | 6,134 | +3 (+0.05%) | 708,300 |
13 Feb 2024 | JPY | 6,135 | 6,163 | 6,046 | 6,131 | 6,131 | -6 (-0.10%) | 699,000 |
9 Feb 2024 | JPY | 6,099 | 6,196 | 6,083 | 6,137 | 6,137 | +124 (+2.06%) | 1,080,500 |
8 Feb 2024 | JPY | 6,039 | 6,077 | 5,971 | 6,013 | 6,013 | -22 (-0.36%) | 443,600 |
7 Feb 2024 | JPY | 6,054 | 6,089 | 5,982 | 6,035 | 6,035 | -2 (-0.03%) | 457,300 |
6 Feb 2024 | JPY | 6,100 | 6,110 | 6,019 | 6,037 | 6,037 | -83 (-1.36%) | 495,100 |
5 Feb 2024 | JPY | 6,160 | 6,161 | 6,072 | 6,120 | 6,120 | -16 (-0.26%) | 609,200 |
2 Feb 2024 | JPY | 6,172 | 6,173 | 6,113 | 6,136 | 6,136 | -33 (-0.53%) | 494,500 |
1 Feb 2024 | JPY | 6,148 | 6,210 | 6,137 | 6,169 | 6,169 | +3 (+0.05%) | 285,400 |
31 Jan 2024 | JPY | 6,165 | 6,179 | 6,133 | 6,166 | 6,166 | +23 (+0.37%) | 410,200 |
30 Jan 2024 | JPY | 6,170 | 6,175 | 6,117 | 6,143 | 6,143 | -127 (-2.03%) | 454,400 |
29 Jan 2024 | JPY | 6,173 | 6,336 | 6,173 | 6,270 | 6,270 | +182 (+2.99%) | 448,400 |
26 Jan 2024 | JPY | 6,204 | 6,212 | 6,088 | 6,088 | 6,088 | -52 (-0.85%) | 349,400 |
25 Jan 2024 | JPY | 6,150 | 6,195 | 6,096 | 6,140 | 6,140 | -72 (-1.16%) | 408,100 |
24 Jan 2024 | JPY | 6,256 | 6,274 | 6,201 | 6,212 | 6,212 | -33 (-0.53%) | 251,800 |
23 Jan 2024 | JPY | 6,211 | 6,273 | 6,195 | 6,245 | 6,245 | +69 (+1.12%) | 326,900 |
22 Jan 2024 | JPY | 6,205 | 6,207 | 6,155 | 6,176 | 6,176 | +17 (+0.28%) | 288,900 |
19 Jan 2024 | JPY | 6,241 | 6,247 | 6,113 | 6,159 | 6,159 | -35 (-0.57%) | 441,400 |
18 Jan 2024 | JPY | 6,170 | 6,235 | 6,111 | 6,194 | 6,194 | +8 (+0.13%) | 420,300 |
17 Jan 2024 | JPY | 6,317 | 6,363 | 6,186 | 6,186 | 6,186 | -138 (-2.18%) | 398,500 |
16 Jan 2024 | JPY | 6,380 | 6,417 | 6,310 | 6,324 | 6,324 | +19 (+0.30%) | 264,800 |
15 Jan 2024 | JPY | 6,210 | 6,308 | 6,201 | 6,305 | 6,305 | +141 (+2.29%) | 96,600 |
12 Jan 2024 | JPY | 6,178 | 6,225 | 6,036 | 6,164 | 6,164 | +16 (+0.26%) | 360,500 |
11 Jan 2024 | JPY | 6,117 | 6,245 | 6,108 | 6,148 | 6,148 | +74 (+1.22%) | 395,900 |
10 Jan 2024 | JPY | 5,993 | 6,094 | 5,968 | 6,074 | 6,074 | +91 (+1.52%) | 539,300 |
9 Jan 2024 | JPY | 5,924 | 5,998 | 5,865 | 5,983 | 5,983 | +59 (+1.00%) | 475,500 |
5 Jan 2024 | JPY | 5,872 | 5,941 | 5,850 | 5,924 | 5,924 | +61 (+1.04%) | 377,800 |