Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2017 | JPY | 1,695 | 1,699 | 1,660 | 1,670 | 1,670 | -43 (-2.51%) | 280,600 |
20 Jun 2017 | JPY | 1,693 | 1,723 | 1,685 | 1,713 | 1,713 | +20 (+1.18%) | 321,500 |
19 Jun 2017 | JPY | 1,714 | 1,721 | 1,687 | 1,693 | 1,693 | -28 (-1.63%) | 279,100 |
16 Jun 2017 | JPY | 1,717 | 1,735 | 1,709 | 1,721 | 1,721 | +7 (+0.41%) | 285,200 |
15 Jun 2017 | JPY | 1,716 | 1,722 | 1,702 | 1,714 | 1,714 | -15 (-0.87%) | 268,500 |
14 Jun 2017 | JPY | 1,730 | 1,749 | 1,723 | 1,729 | 1,729 | -7 (-0.40%) | 298,700 |
13 Jun 2017 | JPY | 1,715 | 1,751 | 1,715 | 1,736 | 1,736 | +39 (+2.30%) | 350,800 |
12 Jun 2017 | JPY | 1,684 | 1,719 | 1,682 | 1,697 | 1,697 | +4 (+0.24%) | 286,500 |
9 Jun 2017 | JPY | 1,695 | 1,708 | 1,683 | 1,693 | 1,693 | +12 (+0.71%) | 397,500 |
8 Jun 2017 | JPY | 1,645 | 1,686 | 1,636 | 1,681 | 1,681 | +35 (+2.13%) | 410,000 |
7 Jun 2017 | JPY | 1,630 | 1,663 | 1,629 | 1,646 | 1,646 | +30 (+1.86%) | 313,900 |
6 Jun 2017 | JPY | 1,629 | 1,638 | 1,603 | 1,616 | 1,616 | -9 (-0.55%) | 465,600 |
5 Jun 2017 | JPY | 1,652 | 1,658 | 1,615 | 1,625 | 1,625 | -51 (-3.04%) | 574,900 |
2 Jun 2017 | JPY | 1,630 | 1,680 | 1,626 | 1,676 | 1,676 | +56 (+3.46%) | 326,300 |
1 Jun 2017 | JPY | 1,609 | 1,625 | 1,601 | 1,620 | 1,620 | +8 (+0.50%) | 408,900 |
31 May 2017 | JPY | 1,660 | 1,660 | 1,608 | 1,612 | 1,612 | -73 (-4.33%) | 730,600 |
30 May 2017 | JPY | 1,715 | 1,715 | 1,681 | 1,685 | 1,685 | -30 (-1.75%) | 351,800 |
29 May 2017 | JPY | 1,694 | 1,715 | 1,681 | 1,715 | 1,715 | +21 (+1.24%) | 301,800 |
26 May 2017 | JPY | 1,708 | 1,711 | 1,682 | 1,694 | 1,694 | -20 (-1.17%) | 424,900 |
25 May 2017 | JPY | 1,720 | 1,722 | 1,706 | 1,714 | 1,714 | -22 (-1.27%) | 256,200 |
24 May 2017 | JPY | 1,754 | 1,763 | 1,728 | 1,736 | 1,736 | +10 (+0.58%) | 129,300 |
23 May 2017 | JPY | 1,752 | 1,762 | 1,721 | 1,726 | 1,726 | -26 (-1.48%) | 191,100 |
22 May 2017 | JPY | 1,763 | 1,777 | 1,747 | 1,752 | 1,752 | +22 (+1.27%) | 262,000 |
19 May 2017 | JPY | 1,716 | 1,737 | 1,709 | 1,730 | 1,730 | +24 (+1.41%) | 155,600 |
18 May 2017 | JPY | 1,720 | 1,723 | 1,698 | 1,706 | 1,706 | -44 (-2.51%) | 351,200 |
17 May 2017 | JPY | 1,842 | 1,852 | 1,744 | 1,750 | 1,750 | -110 (-5.91%) | 495,500 |
16 May 2017 | JPY | 1,832 | 1,873 | 1,826 | 1,860 | 1,860 | +37 (+2.03%) | 367,200 |
15 May 2017 | JPY | 1,807 | 1,823 | 1,768 | 1,823 | 1,823 | +16 (+0.89%) | 264,100 |
12 May 2017 | JPY | 1,800 | 1,838 | 1,772 | 1,807 | 1,807 | -63 (-3.37%) | 498,400 |
11 May 2017 | JPY | 1,900 | 1,901 | 1,843 | 1,870 | 1,870 | -13 (-0.69%) | 188,600 |