Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2017 | JPY | 1,888 | 1,901 | 1,867 | 1,883 | 1,883 | +6 (+0.32%) | 464,000 |
9 May 2017 | JPY | 1,858 | 1,877 | 1,842 | 1,877 | 1,877 | +24 (+1.30%) | 318,000 |
8 May 2017 | JPY | 1,812 | 1,854 | 1,807 | 1,853 | 1,853 | +57 (+3.17%) | 313,400 |
2 May 2017 | JPY | 1,785 | 1,803 | 1,781 | 1,796 | 1,796 | +28 (+1.58%) | 217,000 |
1 May 2017 | JPY | 1,775 | 1,785 | 1,766 | 1,768 | 1,768 | +1 (+0.06%) | 255,500 |
28 Apr 2017 | JPY | 1,752 | 1,776 | 1,752 | 1,767 | 1,767 | -4 (-0.23%) | 214,900 |
27 Apr 2017 | JPY | 1,775 | 1,775 | 1,751 | 1,771 | 1,771 | -8 (-0.45%) | 185,800 |
26 Apr 2017 | JPY | 1,759 | 1,779 | 1,740 | 1,779 | 1,779 | +44 (+2.54%) | 222,200 |
25 Apr 2017 | JPY | 1,725 | 1,753 | 1,720 | 1,735 | 1,735 | +15 (+0.87%) | 249,400 |
24 Apr 2017 | JPY | 1,746 | 1,746 | 1,717 | 1,720 | 1,720 | -2 (-0.12%) | 162,000 |
21 Apr 2017 | JPY | 1,728 | 1,728 | 1,712 | 1,722 | 1,722 | +13 (+0.76%) | 155,400 |
20 Apr 2017 | JPY | 1,733 | 1,733 | 1,701 | 1,709 | 1,709 | -54 (-3.06%) | 329,100 |
19 Apr 2017 | JPY | 1,799 | 1,822 | 1,754 | 1,763 | 1,763 | +1 (+0.06%) | 333,400 |
18 Apr 2017 | JPY | 1,743 | 1,774 | 1,743 | 1,762 | 1,762 | +26 (+1.50%) | 249,200 |
17 Apr 2017 | JPY | 1,750 | 1,750 | 1,713 | 1,736 | 1,736 | -30 (-1.70%) | 257,700 |
14 Apr 2017 | JPY | 1,759 | 1,767 | 1,726 | 1,766 | 1,766 | -12 (-0.67%) | 256,000 |
13 Apr 2017 | JPY | 1,843 | 1,843 | 1,755 | 1,778 | 1,778 | -81 (-4.36%) | 334,700 |
12 Apr 2017 | JPY | 1,842 | 1,859 | 1,828 | 1,859 | 1,859 | -1 (-0.05%) | 224,700 |
11 Apr 2017 | JPY | 1,891 | 1,891 | 1,846 | 1,860 | 1,860 | -35 (-1.85%) | 242,700 |
10 Apr 2017 | JPY | 1,896 | 1,910 | 1,867 | 1,895 | 1,895 | -7 (-0.37%) | 258,900 |
7 Apr 2017 | JPY | 1,855 | 1,912 | 1,845 | 1,902 | 1,902 | +59 (+3.20%) | 289,600 |
6 Apr 2017 | JPY | 1,875 | 1,885 | 1,832 | 1,843 | 1,843 | -38 (-2.02%) | 274,800 |
5 Apr 2017 | JPY | 1,916 | 1,927 | 1,876 | 1,881 | 1,881 | -25 (-1.31%) | 301,300 |
4 Apr 2017 | JPY | 1,891 | 1,914 | 1,880 | 1,906 | 1,906 | +15 (+0.79%) | 304,000 |
3 Apr 2017 | JPY | 1,903 | 1,915 | 1,887 | 1,891 | 1,891 | -21 (-1.10%) | 258,700 |
31 Mar 2017 | JPY | 1,929 | 1,945 | 1,912 | 1,912 | 1,912 | +17 (+0.90%) | 362,200 |
30 Mar 2017 | JPY | 1,919 | 1,930 | 1,891 | 1,895 | 1,895 | -20 (-1.04%) | 279,400 |
29 Mar 2017 | JPY | 1,919 | 1,945 | 1,904 | 1,915 | 1,915 | -20 (-1.03%) | 277,100 |
28 Mar 2017 | JPY | 1,905 | 1,951 | 1,904 | 1,935 | 1,935 | +45 (+2.38%) | 401,400 |
27 Mar 2017 | JPY | 1,902 | 1,913 | 1,888 | 1,890 | 1,890 | -17 (-0.89%) | 262,700 |