Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2017 | JPY | 1,927 | 1,933 | 1,905 | 1,907 | 1,907 | -19 (-0.99%) | 279,500 |
23 Mar 2017 | JPY | 1,921 | 1,932 | 1,901 | 1,926 | 1,926 | +21 (+1.10%) | 381,700 |
22 Mar 2017 | JPY | 1,931 | 1,932 | 1,901 | 1,905 | 1,905 | -51 (-2.61%) | 345,500 |
21 Mar 2017 | JPY | 1,969 | 1,983 | 1,945 | 1,956 | 1,956 | -13 (-0.66%) | 300,200 |
17 Mar 2017 | JPY | 1,930 | 1,973 | 1,926 | 1,969 | 1,969 | +40 (+2.07%) | 460,400 |
16 Mar 2017 | JPY | 1,921 | 1,954 | 1,915 | 1,929 | 1,929 | +3 (+0.16%) | 233,600 |
15 Mar 2017 | JPY | 1,938 | 1,939 | 1,918 | 1,926 | 1,926 | -24 (-1.23%) | 261,900 |
14 Mar 2017 | JPY | 1,954 | 1,977 | 1,950 | 1,950 | 1,950 | -3 (-0.15%) | 256,700 |
13 Mar 2017 | JPY | 1,957 | 1,957 | 1,935 | 1,953 | 1,953 | -2 (-0.10%) | 194,300 |
10 Mar 2017 | JPY | 1,970 | 1,973 | 1,922 | 1,955 | 1,955 | +25 (+1.30%) | 275,900 |
9 Mar 2017 | JPY | 1,920 | 1,947 | 1,911 | 1,930 | 1,930 | -21 (-1.08%) | 229,300 |
8 Mar 2017 | JPY | 1,973 | 1,973 | 1,942 | 1,951 | 1,951 | -6 (-0.31%) | 131,500 |
7 Mar 2017 | JPY | 1,949 | 1,975 | 1,943 | 1,957 | 1,957 | +12 (+0.62%) | 268,900 |
6 Mar 2017 | JPY | 1,900 | 1,951 | 1,897 | 1,945 | 1,945 | +39 (+2.05%) | 268,300 |
3 Mar 2017 | JPY | 1,951 | 1,960 | 1,903 | 1,906 | 1,906 | -78 (-3.93%) | 368,300 |
2 Mar 2017 | JPY | 1,927 | 1,987 | 1,919 | 1,984 | 1,984 | +93 (+4.92%) | 475,600 |
1 Mar 2017 | JPY | 1,907 | 1,922 | 1,873 | 1,891 | 1,891 | -36 (-1.87%) | 552,300 |
28 Feb 2017 | JPY | 1,927 | 1,970 | 1,924 | 1,927 | 1,927 | +7 (+0.36%) | 299,500 |
27 Feb 2017 | JPY | 1,983 | 1,983 | 1,886 | 1,920 | 1,920 | -23 (-1.18%) | 395,500 |
24 Feb 2017 | JPY | 1,936 | 1,944 | 1,925 | 1,943 | 1,943 | +14 (+0.73%) | 165,400 |
23 Feb 2017 | JPY | 1,931 | 1,936 | 1,911 | 1,929 | 1,929 | -10 (-0.52%) | 160,000 |
22 Feb 2017 | JPY | 1,950 | 1,958 | 1,928 | 1,939 | 1,939 | +2 (+0.10%) | 239,300 |
21 Feb 2017 | JPY | 1,937 | 1,951 | 1,915 | 1,937 | 1,937 | +4 (+0.21%) | 422,600 |
20 Feb 2017 | JPY | 1,960 | 1,960 | 1,932 | 1,933 | 1,933 | -39 (-1.98%) | 192,900 |
17 Feb 2017 | JPY | 2,002 | 2,014 | 1,966 | 1,972 | 1,972 | -70 (-3.43%) | 310,200 |
16 Feb 2017 | JPY | 2,015 | 2,066 | 2,011 | 2,042 | 2,042 | +31 (+1.54%) | 309,700 |
15 Feb 2017 | JPY | 1,992 | 2,013 | 1,986 | 2,011 | 2,011 | +48 (+2.45%) | 320,200 |
14 Feb 2017 | JPY | 1,976 | 2,006 | 1,956 | 1,963 | 1,963 | -10 (-0.51%) | 332,100 |
13 Feb 2017 | JPY | 2,008 | 2,010 | 1,967 | 1,973 | 1,973 | -21 (-1.05%) | 395,900 |
10 Feb 2017 | JPY | 1,953 | 2,000 | 1,947 | 1,994 | 1,994 | +158 (+8.61%) | 743,600 |