| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2015 | JPY | 1,700 | 1,724 | 1,682 | 1,705 | 1,705 | 0.0 (0.0%) | 345,700 |
| 17 Nov 2015 | JPY | 1,663 | 1,730 | 1,663 | 1,705 | 1,705 | +66 (+4.03%) | 755,000 |
| 16 Nov 2015 | JPY | 1,600 | 1,665 | 1,600 | 1,639 | 1,639 | +36 (+2.25%) | 496,400 |
| 13 Nov 2015 | JPY | 1,619 | 1,638 | 1,593 | 1,603 | 1,603 | -2 (-0.12%) | 454,300 |
| 12 Nov 2015 | JPY | 1,595 | 1,610 | 1,573 | 1,605 | 1,605 | +10 (+0.63%) | 341,100 |
| 11 Nov 2015 | JPY | 1,556 | 1,607 | 1,555 | 1,595 | 1,595 | +27 (+1.72%) | 340,200 |
| 10 Nov 2015 | JPY | 1,564 | 1,578 | 1,555 | 1,568 | 1,568 | -14 (-0.88%) | 375,600 |
| 9 Nov 2015 | JPY | 1,580 | 1,584 | 1,548 | 1,582 | 1,582 | +3 (+0.19%) | 351,000 |
| 6 Nov 2015 | JPY | 1,600 | 1,602 | 1,543 | 1,579 | 1,579 | -73 (-4.42%) | 656,800 |
| 5 Nov 2015 | JPY | 1,620 | 1,663 | 1,608 | 1,652 | 1,652 | +39 (+2.42%) | 320,100 |
| 4 Nov 2015 | JPY | 1,635 | 1,647 | 1,606 | 1,613 | 1,613 | -12 (-0.74%) | 386,000 |
| 2 Nov 2015 | JPY | 1,631 | 1,666 | 1,624 | 1,625 | 1,625 | -26 (-1.57%) | 324,000 |
| 30 Oct 2015 | JPY | 1,645 | 1,682 | 1,622 | 1,651 | 1,651 | +14 (+0.86%) | 279,600 |
| 29 Oct 2015 | JPY | 1,598 | 1,644 | 1,596 | 1,637 | 1,637 | +42 (+2.63%) | 558,100 |
| 28 Oct 2015 | JPY | 1,602 | 1,612 | 1,584 | 1,595 | 1,595 | -13 (-0.81%) | 250,700 |
| 27 Oct 2015 | JPY | 1,672 | 1,677 | 1,608 | 1,608 | 1,608 | -74 (-4.40%) | 349,700 |
| 26 Oct 2015 | JPY | 1,690 | 1,709 | 1,659 | 1,682 | 1,682 | +12 (+0.72%) | 253,400 |
| 23 Oct 2015 | JPY | 1,700 | 1,707 | 1,666 | 1,670 | 1,670 | -8 (-0.48%) | 199,000 |
| 22 Oct 2015 | JPY | 1,690 | 1,695 | 1,656 | 1,678 | 1,678 | -1 (-0.06%) | 132,800 |
| 21 Oct 2015 | JPY | 1,650 | 1,683 | 1,647 | 1,679 | 1,679 | +48 (+2.94%) | 175,600 |
| 20 Oct 2015 | JPY | 1,662 | 1,662 | 1,604 | 1,631 | 1,631 | -18 (-1.09%) | 320,500 |
| 19 Oct 2015 | JPY | 1,652 | 1,673 | 1,627 | 1,649 | 1,649 | -6 (-0.36%) | 174,800 |
| 16 Oct 2015 | JPY | 1,660 | 1,680 | 1,641 | 1,655 | 1,655 | +14 (+0.85%) | 176,800 |
| 15 Oct 2015 | JPY | 1,621 | 1,668 | 1,621 | 1,641 | 1,641 | +11 (+0.67%) | 158,500 |
| 14 Oct 2015 | JPY | 1,641 | 1,669 | 1,610 | 1,630 | 1,630 | -20 (-1.21%) | 291,100 |
| 13 Oct 2015 | JPY | 1,681 | 1,688 | 1,638 | 1,650 | 1,650 | -25 (-1.49%) | 331,000 |
| 9 Oct 2015 | JPY | 1,658 | 1,695 | 1,640 | 1,675 | 1,675 | +76 (+4.75%) | 397,700 |
| 8 Oct 2015 | JPY | 1,580 | 1,675 | 1,580 | 1,599 | 1,599 | +13 (+0.82%) | 413,100 |
| 7 Oct 2015 | JPY | 1,535 | 1,597 | 1,535 | 1,586 | 1,586 | +61 (+4%) | 448,000 |
| 6 Oct 2015 | JPY | 1,565 | 1,565 | 1,524 | 1,525 | 1,525 | -27 (-1.74%) | 729,300 |
