Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2016 | JPY | 1,262 | 1,306 | 1,252 | 1,297 | 1,297 | +10 (+0.78%) | 298,200 |
4 Feb 2016 | JPY | 1,240 | 1,306 | 1,237 | 1,287 | 1,287 | +34 (+2.71%) | 312,800 |
3 Feb 2016 | JPY | 1,242 | 1,262 | 1,224 | 1,253 | 1,253 | -15 (-1.18%) | 390,300 |
2 Feb 2016 | JPY | 1,280 | 1,302 | 1,262 | 1,268 | 1,268 | -70 (-5.23%) | 388,000 |
1 Feb 2016 | JPY | 1,350 | 1,368 | 1,326 | 1,338 | 1,338 | +22 (+1.67%) | 372,300 |
29 Jan 2016 | JPY | 1,257 | 1,324 | 1,241 | 1,316 | 1,316 | +66 (+5.28%) | 526,600 |
28 Jan 2016 | JPY | 1,270 | 1,275 | 1,245 | 1,250 | 1,250 | -31 (-2.42%) | 498,500 |
27 Jan 2016 | JPY | 1,250 | 1,291 | 1,245 | 1,281 | 1,281 | +39 (+3.14%) | 516,200 |
26 Jan 2016 | JPY | 1,243 | 1,256 | 1,224 | 1,242 | 1,242 | -50 (-3.87%) | 343,100 |
25 Jan 2016 | JPY | 1,334 | 1,334 | 1,276 | 1,292 | 1,292 | +18 (+1.41%) | 373,700 |
22 Jan 2016 | JPY | 1,240 | 1,278 | 1,237 | 1,274 | 1,274 | +69 (+5.73%) | 416,300 |
21 Jan 2016 | JPY | 1,242 | 1,266 | 1,202 | 1,205 | 1,205 | -41 (-3.29%) | 639,900 |
20 Jan 2016 | JPY | 1,330 | 1,330 | 1,241 | 1,246 | 1,246 | -100 (-7.43%) | 607,800 |
19 Jan 2016 | JPY | 1,362 | 1,374 | 1,323 | 1,346 | 1,346 | -16 (-1.17%) | 356,800 |
18 Jan 2016 | JPY | 1,338 | 1,371 | 1,322 | 1,362 | 1,362 | -24 (-1.73%) | 325,500 |
15 Jan 2016 | JPY | 1,430 | 1,448 | 1,378 | 1,386 | 1,386 | -21 (-1.49%) | 247,000 |
14 Jan 2016 | JPY | 1,410 | 1,414 | 1,377 | 1,407 | 1,407 | -43 (-2.97%) | 234,700 |
13 Jan 2016 | JPY | 1,455 | 1,460 | 1,432 | 1,450 | 1,450 | +19 (+1.33%) | 212,200 |
12 Jan 2016 | JPY | 1,489 | 1,493 | 1,426 | 1,431 | 1,431 | -79 (-5.23%) | 383,800 |
8 Jan 2016 | JPY | 1,528 | 1,539 | 1,507 | 1,510 | 1,510 | -30 (-1.95%) | 216,000 |
7 Jan 2016 | JPY | 1,599 | 1,620 | 1,537 | 1,540 | 1,540 | -34 (-2.16%) | 364,600 |
6 Jan 2016 | JPY | 1,616 | 1,624 | 1,564 | 1,574 | 1,574 | -65 (-3.97%) | 517,500 |
5 Jan 2016 | JPY | 1,596 | 1,640 | 1,595 | 1,639 | 1,639 | +27 (+1.67%) | 406,500 |
4 Jan 2016 | JPY | 1,611 | 1,639 | 1,601 | 1,612 | 1,612 | -17 (-1.04%) | 253,100 |
30 Dec 2015 | JPY | 1,637 | 1,658 | 1,622 | 1,629 | 1,629 | 0.0 (0.0%) | 136,900 |
29 Dec 2015 | JPY | 1,605 | 1,639 | 1,576 | 1,629 | 1,629 | +5 (+0.31%) | 280,800 |
28 Dec 2015 | JPY | 1,630 | 1,655 | 1,615 | 1,624 | 1,624 | -16 (-0.98%) | 158,100 |
25 Dec 2015 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 0 |
24 Dec 2015 | JPY | 1,645 | 1,693 | 1,633 | 1,640 | 1,640 | +15 (+0.92%) | 248,900 |
22 Dec 2015 | JPY | 1,611 | 1,648 | 1,589 | 1,625 | 1,625 | +14 (+0.87%) | 315,700 |