Marathwada Refractories Limite Recent Share Price (BSE:502250)

BSE:502250 - Lerthai Finance Ltd. Marathwada Refractories Limite
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 2011	INR	400.35	400.35	400.35	400.35	400.35	0.0 (0.0%)	0
17 May 2011	INR	400.35	400.35	400.35	400.35	400.35	0.0 (0.0%)	0
16 May 2011	INR	400.35	400.35	400.35	400.35	400.35	-21.05 (-5.00%)	50
13 May 2011	INR	421.4	421.4	421.4	421.4	421.4	0.0 (0.0%)	0
12 May 2011	INR	421.4	421.4	421.4	421.4	421.4	0.0 (0.0%)	0
11 May 2011	INR	421.4	421.4	421.4	421.4	421.4	0.0 (0.0%)	0
10 May 2011	INR	421.4	421.4	421.4	421.4	421.4	0.0 (0.0%)	0
9 May 2011	INR	421.4	421.4	421.4	421.4	421.4	0.0 (0.0%)	0
6 May 2011	INR	421.4	421.4	421.4	421.4	421.4	-22.15 (-4.99%)	50
5 May 2011	INR	443.55	443.55	443.55	443.55	443.55	0.0 (0.0%)	0
4 May 2011	INR	443.55	443.55	443.55	443.55	443.55	0.0 (0.0%)	0
3 May 2011	INR	443.55	443.55	443.55	443.55	443.55	0.0 (0.0%)	0
2 May 2011	INR	443.55	443.55	443.55	443.55	443.55	0.0 (0.0%)	0
29 Apr 2011	INR	443.55	443.55	443.55	443.55	443.55	0.0 (0.0%)	0
28 Apr 2011	INR	443.55	443.55	443.55	443.55	443.55	0.0 (0.0%)	0
27 Apr 2011	INR	443.55	443.55	443.55	443.55	443.55	0.0 (0.0%)	0
26 Apr 2011	INR	443.55	443.55	443.55	443.55	443.55	0.0 (0.0%)	0
25 Apr 2011	INR	443.55	443.55	443.55	443.55	443.55	+21.05 (+4.98%)	50
21 Apr 2011	INR	420	422.5	420	422.5	422.5	+20.1 (+5.00%)	200
20 Apr 2011	INR	402.4	402.4	402.4	402.4	402.4	0.0 (0.0%)	0
19 Apr 2011	INR	402.4	402.4	402.4	402.4	402.4	0.0 (0.0%)	0
18 Apr 2011	INR	401	402.4	401	402.4	402.4	+19.15 (+5.00%)	150
15 Apr 2011	INR	383.25	383.25	383.25	383.25	383.25	0.0 (0.0%)	0
13 Apr 2011	INR	383.25	383.25	383.25	383.25	383.25	0.0 (0.0%)	0
11 Apr 2011	INR	383.25	383.25	383.25	383.25	383.25	0.0 (0.0%)	0
8 Apr 2011	INR	383.25	383.25	383.25	383.25	383.25	0.0 (0.0%)	0
7 Apr 2011	INR	383.25	383.25	383.25	383.25	383.25	0.0 (0.0%)	0
6 Apr 2011	INR	383.25	383.25	383.25	383.25	383.25	0.0 (0.0%)	0
5 Apr 2011	INR	383.25	383.25	383.25	383.25	383.25	0.0 (0.0%)	0
4 Apr 2011	INR	383.25	383.25	383.25	383.25	383.25	0.0 (0.0%)	0

See Xignite Response |