Marathwada Refractories Limite Recent Share Price (BSE:502250)

BSE:502250 - Lerthai Finance Ltd. Marathwada Refractories Limite
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2011	INR	383.25	383.25	383.25	383.25	383.25	0.0 (0.0%)	0
31 Mar 2011	INR	383.25	383.25	383.25	383.25	383.25	0.0 (0.0%)	0
30 Mar 2011	INR	383.25	383.25	383.25	383.25	383.25	0.0 (0.0%)	0
29 Mar 2011	INR	383.25	383.25	383.25	383.25	383.25	+18.25 (+5%)	50
28 Mar 2011	INR	365	365	365	365	365	0.0 (0.0%)	0
25 Mar 2011	INR	365	365	365	365	365	0.0 (0.0%)	0
24 Mar 2011	INR	365	365	365	365	365	0.0 (0.0%)	0
23 Mar 2011	INR	365	365	365	365	365	0.0 (0.0%)	0
22 Mar 2011	INR	365	365	365	365	365	0.0 (0.0%)	0
21 Mar 2011	INR	365	365	365	365	365	+8 (+2.24%)	2,800
18 Mar 2011	INR	357	357	357	357	357	-18 (-4.80%)	50
17 Mar 2011	INR	375	375	375	375	375	0.0 (0.0%)	0
16 Mar 2011	INR	375	375	375	375	375	0.0 (0.0%)	0
15 Mar 2011	INR	375	375	375	375	375	0.0 (0.0%)	0
14 Mar 2011	INR	375	375	375	375	375	-19 (-4.82%)	2,000
11 Mar 2011	INR	394	394	394	394	394	0.0 (0.0%)	0
10 Mar 2011	INR	394	394	394	394	394	0.0 (0.0%)	0
9 Mar 2011	INR	394	394	394	394	394	0.0 (0.0%)	0
8 Mar 2011	INR	394	394	394	394	394	+9 (+2.34%)	2,000
7 Mar 2011	INR	385	385	385	385	385	-0.55 (-0.14%)	50
4 Mar 2011	INR	385.55	385.55	385.55	385.55	385.55	0.0 (0.0%)	0
3 Mar 2011	INR	385.55	385.55	385.55	385.55	385.55	0.0 (0.0%)	0
1 Mar 2011	INR	386	388.5	385.55	385.55	385.55	-2.5 (-0.64%)	1,350
28 Feb 2011	INR	387	388.05	387	388.05	388.05	+0.55 (+0.14%)	1,450
25 Feb 2011	INR	387.45	387.5	387.45	387.5	387.5	+4.5 (+1.17%)	100
24 Feb 2011	INR	383	383	383	383	383	+1.75 (+0.46%)	400
23 Feb 2011	INR	381.25	381.25	381.25	381.25	381.25	-4.45 (-1.15%)	50
22 Feb 2011	INR	386.3	387	383.1	385.7	385.7	+0.7 (+0.18%)	3,900
21 Feb 2011	INR	381	385	381	385	385	+3.75 (+0.98%)	450
18 Feb 2011	INR	381.25	381.25	381.25	381.25	381.25	-0.95 (-0.25%)	500