Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | +2.14 (+4.99%) | 2,632 |
5 Apr 2024 | INR | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | 0.0 (0.0%) | 0 |
2 Apr 2024 | INR | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | +2.04 (+4.99%) | 3,006 |
28 Mar 2024 | INR | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | +1.94 (+4.98%) | 2,095 |
22 Mar 2024 | INR | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | +1.85 (+4.99%) | 3,170 |
15 Mar 2024 | INR | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.0 (0.0%) | 0 |
12 Mar 2024 | INR | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.0 (0.0%) | 0 |
11 Mar 2024 | INR | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | +1.76 (+4.98%) | 6,909 |
7 Mar 2024 | INR | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.0 (0.0%) | 0 |
5 Mar 2024 | INR | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.0 (0.0%) | 0 |
4 Mar 2024 | INR | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | +1.68 (+4.99%) | 2,278 |
1 Mar 2024 | INR | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0.0 (0.0%) | 0 |
29 Feb 2024 | INR | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0.0 (0.0%) | 0 |