| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.1 (-0.61%) | 50 |
| 10 May 2022 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 9 May 2022 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 50 |
| 6 May 2022 | INR | 16.5 | 16.5 | 16.4 | 16.4 | 16.4 | -0.1 (-0.61%) | 156 |
| 5 May 2022 | INR | 17.1 | 17.5 | 16.5 | 16.5 | 16.5 | -0.2 (-1.20%) | 639 |
| 4 May 2022 | INR | 17 | 17 | 16.7 | 16.7 | 16.7 | -0.3 (-1.76%) | 301 |
| 2 May 2022 | INR | 17 | 17 | 17 | 17 | 17 | -0.5 (-2.86%) | 285 |
| 29 Apr 2022 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 952 |
| 28 Apr 2022 | INR | 18.75 | 18.75 | 18.4 | 18.4 | 18.4 | -0.6 (-3.16%) | 150 |
| 27 Apr 2022 | INR | 19.5 | 19.5 | 19 | 19 | 19 | -0.75 (-3.80%) | 150 |
| 26 Apr 2022 | INR | 20 | 20 | 19.75 | 19.75 | 19.75 | -0.25 (-1.25%) | 300 |
| 25 Apr 2022 | INR | 20.8 | 20.8 | 20 | 20 | 20 | -0.8 (-3.85%) | 450 |
| 22 Apr 2022 | INR | 22 | 22.3 | 20.8 | 20.8 | 20.8 | -1.05 (-4.81%) | 2,601 |
| 21 Apr 2022 | INR | 21.4 | 21.85 | 21.4 | 21.85 | 21.85 | +1 (+4.80%) | 2,859 |
| 20 Apr 2022 | INR | 19.75 | 20.9 | 19.75 | 20.85 | 20.85 | +0.9 (+4.51%) | 2,029 |
| 19 Apr 2022 | INR | 18.75 | 19.95 | 18.75 | 19.95 | 19.95 | +0.95 (+5%) | 6,242 |
| 18 Apr 2022 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 1,563 |
| 13 Apr 2022 | INR | 18.1 | 20 | 18.1 | 20 | 20 | +0.95 (+4.99%) | 5,981 |
| 12 Apr 2022 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.9 (+4.96%) | 4,143 |
| 11 Apr 2022 | INR | 16.45 | 18.15 | 16.45 | 18.15 | 18.15 | +0.85 (+4.91%) | 1,999 |
| 8 Apr 2022 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.8 (+4.85%) | 1,866 |
| 7 Apr 2022 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.75 (+4.76%) | 4,166 |
| 6 Apr 2022 | INR | 15 | 15.75 | 15 | 15.75 | 15.75 | +0.75 (+5%) | 1,660 |
| 5 Apr 2022 | INR | 15 | 15 | 15 | 15 | 15 | +0.25 (+1.69%) | 100 |
| 4 Apr 2022 | INR | 14.45 | 14.75 | 14 | 14.75 | 14.75 | +0.05 (+0.34%) | 82 |
| 1 Apr 2022 | INR | 15.75 | 15.75 | 14.7 | 14.7 | 14.7 | -0.7 (-4.55%) | 845 |
| 31 Mar 2022 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.81 (-5.00%) | 883 |
| 30 Mar 2022 | INR | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.85 (-4.98%) | 50 |
| 29 Mar 2022 | INR | 17.95 | 17.95 | 17.06 | 17.06 | 17.06 | -0.89 (-4.96%) | 909 |
| 28 Mar 2022 | INR | 16.85 | 18 | 16.34 | 17.95 | 17.95 | +0.76 (+4.42%) | 1,123 |
