| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | INR | 18.99 | 18.99 | 17.19 | 17.19 | 17.19 | -0.9 (-4.98%) | 494 |
| 24 Mar 2022 | INR | 18.12 | 18.12 | 16.4 | 18.09 | 18.09 | +0.83 (+4.81%) | 1,453 |
| 23 Mar 2022 | INR | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.82 (+4.99%) | 2,130 |
| 22 Mar 2022 | INR | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.78 (+4.98%) | 3,233 |
| 21 Mar 2022 | INR | 15.65 | 15.66 | 15.65 | 15.66 | 15.66 | +0.74 (+4.96%) | 2,675 |
| 17 Mar 2022 | INR | 14.92 | 14.92 | 14.91 | 14.92 | 14.92 | +0.71 (+5.00%) | 3,000 |
| 16 Mar 2022 | INR | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.67 (+4.95%) | 1,271 |
| 15 Mar 2022 | INR | 13.5 | 13.54 | 13.5 | 13.54 | 13.54 | +0.64 (+4.96%) | 1,710 |
| 14 Mar 2022 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.1 (-0.77%) | 962 |
| 11 Mar 2022 | INR | 14.2 | 14.2 | 13 | 13 | 13 | -0.54 (-3.99%) | 475 |
| 10 Mar 2022 | INR | 14.95 | 14.95 | 13.54 | 13.54 | 13.54 | -0.71 (-4.98%) | 2,401 |
| 9 Mar 2022 | INR | 14.02 | 15.2 | 14.02 | 14.25 | 14.25 | -0.5 (-3.39%) | 1,798 |
| 8 Mar 2022 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 1 |
| 7 Mar 2022 | INR | 15.2 | 15.2 | 15 | 15 | 15 | -0.25 (-1.64%) | 1,001 |
| 4 Mar 2022 | INR | 15.25 | 15.25 | 15.24 | 15.25 | 15.25 | +0.6 (+4.10%) | 1,005 |
| 3 Mar 2022 | INR | 15.25 | 15.25 | 14.5 | 14.65 | 14.65 | -0.6 (-3.93%) | 3,052 |
| 2 Mar 2022 | INR | 15.48 | 15.48 | 15.25 | 15.25 | 15.25 | +0.5 (+3.39%) | 2,915 |
| 28 Feb 2022 | INR | 13.35 | 14.75 | 13.35 | 14.75 | 14.75 | +0.7 (+4.98%) | 2,272 |
| 25 Feb 2022 | INR | 14.7 | 14.7 | 14 | 14.05 | 14.05 | -0.65 (-4.42%) | 2,912 |
| 24 Feb 2022 | INR | 15.45 | 15.45 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 3 |
| 23 Feb 2022 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 1,113 |
| 22 Feb 2022 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 530 |
| 21 Feb 2022 | INR | 17.5 | 18 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 540 |
| 18 Feb 2022 | INR | 16.6 | 18 | 16.4 | 18 | 18 | +0.85 (+4.96%) | 1,564 |
| 17 Feb 2022 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 4,557 |
| 16 Feb 2022 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 1,817 |
| 15 Feb 2022 | INR | 19.95 | 19.95 | 19 | 19 | 19 | -0.95 (-4.76%) | 3,496 |
| 14 Feb 2022 | INR | 19.9 | 19.95 | 19.9 | 19.95 | 19.95 | +0.95 (+5%) | 9,358 |
| 11 Feb 2022 | INR | 19 | 19 | 17.25 | 19 | 19 | +0.9 (+4.97%) | 8,324 |
| 10 Feb 2022 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.85 (+4.93%) | 3,849 |
