| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | INR | 16.45 | 17.25 | 16.45 | 17.25 | 17.25 | +0.8 (+4.86%) | 2,922 |
| 8 Feb 2022 | INR | 16.2 | 16.5 | 15.6 | 16.45 | 16.45 | +0.7 (+4.44%) | 9,326 |
| 7 Feb 2022 | INR | 14.95 | 16.2 | 14.7 | 15.75 | 15.75 | +0.3 (+1.94%) | 412 |
| 4 Feb 2022 | INR | 14.9 | 15.45 | 14.9 | 15.45 | 15.45 | +0.45 (+3%) | 1,739 |
| 3 Feb 2022 | INR | 15 | 15 | 14.25 | 15 | 15 | 0.0 (0.0%) | 610 |
| 2 Feb 2022 | INR | 14.25 | 15 | 14.25 | 15 | 15 | 0.0 (0.0%) | 644 |
| 1 Feb 2022 | INR | 15.5 | 15.5 | 14.8 | 15 | 15 | -0.5 (-3.23%) | 121 |
| 31 Jan 2022 | INR | 14.78 | 15.51 | 14.05 | 15.5 | 15.5 | +0.72 (+4.87%) | 1,831 |
| 28 Jan 2022 | INR | 15.5 | 15.5 | 14.75 | 14.78 | 14.78 | -0.72 (-4.65%) | 1,483 |
| 27 Jan 2022 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 54 |
| 25 Jan 2022 | INR | 15.45 | 15.95 | 15.45 | 15.5 | 15.5 | -0.75 (-4.62%) | 568 |
| 24 Jan 2022 | INR | 17.1 | 17.1 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 751 |
| 21 Jan 2022 | INR | 18 | 18.8 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 1,561 |
| 20 Jan 2022 | INR | 17.11 | 18 | 17.11 | 18 | 18 | 0.0 (0.0%) | 387 |
| 19 Jan 2022 | INR | 18.49 | 18.49 | 16.81 | 18 | 18 | +0.39 (+2.21%) | 1,495 |
| 18 Jan 2022 | INR | 17.75 | 17.76 | 16.28 | 17.61 | 17.61 | +0.69 (+4.08%) | 9,460 |
| 17 Jan 2022 | INR | 16.9 | 16.92 | 16.9 | 16.92 | 16.92 | +0.8 (+4.96%) | 2,107 |
| 14 Jan 2022 | INR | 15.4 | 16.17 | 15.4 | 16.12 | 16.12 | +0.72 (+4.68%) | 4,395 |
| 13 Jan 2022 | INR | 16 | 16.48 | 15.2 | 15.4 | 15.4 | -0.6 (-3.75%) | 2,901 |
| 12 Jan 2022 | INR | 16.44 | 16.44 | 14.91 | 16 | 16 | +0.34 (+2.17%) | 15,698 |
| 11 Jan 2022 | INR | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.74 (+4.96%) | 2,735 |
| 10 Jan 2022 | INR | 14.92 | 14.92 | 14.5 | 14.92 | 14.92 | +0.71 (+5.00%) | 4,001 |
| 7 Jan 2022 | INR | 14.2 | 14.22 | 13.05 | 14.21 | 14.21 | +0.65 (+4.79%) | 3,392 |
| 6 Jan 2022 | INR | 12.92 | 13.56 | 12.92 | 13.56 | 13.56 | +0.64 (+4.95%) | 3,496 |
| 5 Jan 2022 | INR | 13 | 13 | 12.91 | 12.92 | 12.92 | -0.66 (-4.86%) | 528 |
| 4 Jan 2022 | INR | 14.95 | 14.95 | 13.58 | 13.58 | 13.58 | -0.71 (-4.97%) | 876 |
| 3 Jan 2022 | INR | 14.3 | 14.35 | 13 | 14.29 | 14.29 | +0.62 (+4.54%) | 3,013 |
| 31 Dec 2021 | INR | 14.35 | 14.35 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 1,580 |
| 30 Dec 2021 | INR | 13.6 | 13.67 | 13.26 | 13.67 | 13.67 | +0.65 (+4.99%) | 3,438 |
| 29 Dec 2021 | INR | 13.02 | 13.02 | 11.78 | 13.02 | 13.02 | +0.62 (+5%) | 918 |
