| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | INR | 12.49 | 12.52 | 12.4 | 12.4 | 12.4 | +0.28 (+2.31%) | 142 |
| 27 Dec 2021 | INR | 11.4 | 12.49 | 11.4 | 12.12 | 12.12 | +0.22 (+1.85%) | 323 |
| 24 Dec 2021 | INR | 12.44 | 12.44 | 11.9 | 11.9 | 11.9 | +0.05 (+0.42%) | 422 |
| 23 Dec 2021 | INR | 12 | 12.63 | 11.85 | 11.85 | 11.85 | -0.18 (-1.50%) | 3,684 |
| 22 Dec 2021 | INR | 11.84 | 12.1 | 11.84 | 12.03 | 12.03 | +0.19 (+1.60%) | 2,083 |
| 21 Dec 2021 | INR | 12.1 | 12.1 | 11.5 | 11.84 | 11.84 | -0.26 (-2.15%) | 126 |
| 20 Dec 2021 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 14 |
| 17 Dec 2021 | INR | 12.1 | 12.7 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 1,459 |
| 16 Dec 2021 | INR | 12.1 | 12.1 | 11.93 | 12.1 | 12.1 | +0.17 (+1.42%) | 443 |
| 15 Dec 2021 | INR | 11.9 | 12 | 11.9 | 11.93 | 11.93 | +0.03 (+0.25%) | 894 |
| 14 Dec 2021 | INR | 12 | 12 | 11.59 | 11.9 | 11.9 | -0.3 (-2.46%) | 800 |
| 13 Dec 2021 | INR | 12.15 | 12.62 | 11.8 | 12.2 | 12.2 | -0.17 (-1.37%) | 3,083 |
| 10 Dec 2021 | INR | 13.02 | 13.02 | 12.37 | 12.37 | 12.37 | -0.65 (-4.99%) | 2,687 |
| 9 Dec 2021 | INR | 12.95 | 13.02 | 11.8 | 13.02 | 13.02 | +0.62 (+5%) | 2,910 |
| 8 Dec 2021 | INR | 12.44 | 12.44 | 12 | 12.4 | 12.4 | +0.55 (+4.64%) | 1,781 |
| 7 Dec 2021 | INR | 11.8 | 11.9 | 11.8 | 11.85 | 11.85 | +0.3 (+2.60%) | 566 |
| 6 Dec 2021 | INR | 11.25 | 11.55 | 11 | 11.55 | 11.55 | +0.55 (+5.00%) | 1,640 |
| 3 Dec 2021 | INR | 11.02 | 11.02 | 11 | 11 | 11 | +0.5 (+4.76%) | 416 |
| 2 Dec 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 2,756 |
| 1 Dec 2021 | INR | 10 | 10 | 9.9 | 10 | 10 | +0.47 (+4.93%) | 1,097 |
| 30 Nov 2021 | INR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.45 (+4.96%) | 65 |
| 29 Nov 2021 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.43 (+4.97%) | 404 |
| 28 Nov 2021 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.41 (+4.98%) | 183 |
| 25 Nov 2021 | INR | 8 | 8.24 | 8 | 8.24 | 8.24 | +0.24 (+3%) | 222 |
| 24 Nov 2021 | INR | 8 | 8 | 7.6 | 8 | 8 | 0.0 (0.0%) | 120 |
| 23 Nov 2021 | INR | 8.05 | 8.05 | 8 | 8 | 8 | 0.0 (0.0%) | 1,028 |
| 22 Nov 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 75 |
| 18 Nov 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 200 |
