Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | INR | 8.26 | 8.26 | 8 | 8 | 8 | -0.26 (-3.15%) | 940 |
16 Nov 2021 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.39 (+4.96%) | 2 |
15 Nov 2021 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 115 |
12 Nov 2021 | INR | 7.48 | 7.87 | 7.48 | 7.87 | 7.87 | 0.0 (0.0%) | 74 |
11 Nov 2021 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
10 Nov 2021 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 1 |
9 Nov 2021 | INR | 7.28 | 7.87 | 7.28 | 7.87 | 7.87 | +0.37 (+4.93%) | 1,283 |
8 Nov 2021 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
3 Nov 2021 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.1 (+1.35%) | 151 |
2 Nov 2021 | INR | 7.4 | 7.74 | 7.4 | 7.4 | 7.4 | +0.02 (+0.27%) | 810 |
1 Nov 2021 | INR | 7.95 | 7.95 | 7.37 | 7.38 | 7.38 | -0.37 (-4.77%) | 150 |
29 Oct 2021 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
28 Oct 2021 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 500 |
27 Oct 2021 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.23 (+2.90%) | 17 |
26 Oct 2021 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 300 |
25 Oct 2021 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.4 (-4.81%) | 33 |
22 Oct 2021 | INR | 8.73 | 8.73 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 4,154 |
21 Oct 2021 | INR | 8.16 | 8.32 | 8.16 | 8.32 | 8.32 | +0.39 (+4.92%) | 1,202 |
20 Oct 2021 | INR | 7.56 | 7.93 | 7.3 | 7.93 | 7.93 | +0.37 (+4.89%) | 1,039 |
19 Oct 2021 | INR | 7.55 | 7.56 | 7.55 | 7.56 | 7.56 | -0.38 (-4.79%) | 335 |
18 Oct 2021 | INR | 8.2 | 8.2 | 7.94 | 7.94 | 7.94 | -0.41 (-4.91%) | 570 |
14 Oct 2021 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.17 (+2.08%) | 1 |
13 Oct 2021 | INR | 8.7 | 8.85 | 8.18 | 8.18 | 8.18 | -0.42 (-4.88%) | 669 |
12 Oct 2021 | INR | 8.76 | 9.03 | 8.6 | 8.6 | 8.6 | -0.43 (-4.76%) | 391 |
11 Oct 2021 | INR | 9.49 | 9.96 | 9.03 | 9.03 | 9.03 | -0.46 (-4.85%) | 355 |
8 Oct 2021 | INR | 9.98 | 9.98 | 9.49 | 9.49 | 9.49 | -0.49 (-4.91%) | 216 |
7 Oct 2021 | INR | 9.98 | 10.5 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 11,150 |
6 Oct 2021 | INR | 10.5 | 10.5 | 10.17 | 10.5 | 10.5 | -0.2 (-1.87%) | 131 |
5 Oct 2021 | INR | 10.7 | 10.7 | 9.9 | 10.7 | 10.7 | +0.32 (+3.08%) | 321 |
4 Oct 2021 | INR | 10.69 | 10.69 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 146 |