| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | INR | 11.46 | 11.46 | 10.38 | 10.38 | 10.38 | -0.54 (-4.95%) | 2,128 |
| 30 Sep 2021 | INR | 11.49 | 11.49 | 10.92 | 10.92 | 10.92 | -0.57 (-4.96%) | 266 |
| 29 Sep 2021 | INR | 12.68 | 12.68 | 11.49 | 11.49 | 11.49 | -0.6 (-4.96%) | 553 |
| 28 Sep 2021 | INR | 12.6 | 12.6 | 11.74 | 12.09 | 12.09 | -0.26 (-2.11%) | 645 |
| 27 Sep 2021 | INR | 13.39 | 13.39 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 188 |
| 24 Sep 2021 | INR | 12.75 | 13.65 | 12.35 | 13 | 13 | 0.0 (0.0%) | 1,565 |
| 23 Sep 2021 | INR | 13 | 13 | 12.02 | 13 | 13 | +0.35 (+2.77%) | 3,846 |
| 22 Sep 2021 | INR | 12.3 | 12.65 | 11.45 | 12.65 | 12.65 | +0.6 (+4.98%) | 906 |
| 21 Sep 2021 | INR | 11.75 | 12.05 | 10.91 | 12.05 | 12.05 | +0.57 (+4.97%) | 510 |
| 20 Sep 2021 | INR | 12.68 | 12.68 | 11.48 | 11.48 | 11.48 | -0.6 (-4.97%) | 637 |
| 17 Sep 2021 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 39 |
| 16 Sep 2021 | INR | 12.5 | 12.5 | 12.08 | 12.08 | 12.08 | -0.63 (-4.96%) | 262 |
| 15 Sep 2021 | INR | 13.1 | 13.1 | 12.6 | 12.71 | 12.71 | -0.39 (-2.98%) | 1,319 |
| 14 Sep 2021 | INR | 14.46 | 14.46 | 13.1 | 13.1 | 13.1 | -0.68 (-4.93%) | 116 |
| 13 Sep 2021 | INR | 15.22 | 15.22 | 13.78 | 13.78 | 13.78 | -0.72 (-4.97%) | 33 |
| 9 Sep 2021 | INR | 14.7 | 14.7 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 17 |
| 8 Sep 2021 | INR | 14.59 | 14.59 | 14 | 14 | 14 | +0.1 (+0.72%) | 3 |
| 7 Sep 2021 | INR | 14.59 | 14.59 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 19 |
| 6 Sep 2021 | INR | 14.7 | 14.7 | 13.9 | 13.9 | 13.9 | -0.1 (-0.71%) | 580 |
| 3 Sep 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | INR | 14.2 | 14.2 | 14 | 14 | 14 | -0.49 (-3.38%) | 10 |
| 1 Sep 2021 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.69 (+5%) | 6 |
| 31 Aug 2021 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 50 |
| 30 Aug 2021 | INR | 13.9 | 14.59 | 13.8 | 13.8 | 13.8 | -0.1 (-0.72%) | 652 |
| 29 Aug 2021 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | INR | 14.28 | 14.28 | 13.9 | 13.9 | 13.9 | +0.3 (+2.21%) | 268 |
| 25 Aug 2021 | INR | 13.6 | 13.6 | 12.32 | 13.6 | 13.6 | +0.64 (+4.94%) | 29 |
| 24 Aug 2021 | INR | 14.32 | 14.32 | 12.96 | 12.96 | 12.96 | -0.68 (-4.99%) | 118 |
