| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | INR | 15.06 | 15.06 | 13.64 | 13.64 | 13.64 | -0.71 (-4.95%) | 434 |
| 20 Aug 2021 | INR | 14.3 | 14.4 | 13.04 | 14.35 | 14.35 | +0.63 (+4.59%) | 2,138 |
| 18 Aug 2021 | INR | 13.72 | 13.72 | 12.42 | 13.72 | 13.72 | +0.65 (+4.97%) | 1,004 |
| 17 Aug 2021 | INR | 12.96 | 13.07 | 12.96 | 13.07 | 13.07 | +0.62 (+4.98%) | 841 |
| 16 Aug 2021 | INR | 12.45 | 12.45 | 11.86 | 12.45 | 12.45 | +0.59 (+4.97%) | 101 |
| 13 Aug 2021 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.56 (+4.96%) | 305 |
| 12 Aug 2021 | INR | 11.4 | 11.4 | 11.3 | 11.3 | 11.3 | +0.44 (+4.05%) | 329 |
| 11 Aug 2021 | INR | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.51 (+4.93%) | 237 |
| 10 Aug 2021 | INR | 9.37 | 10.35 | 9.37 | 10.35 | 10.35 | +0.49 (+4.97%) | 47 |
| 9 Aug 2021 | INR | 10.88 | 10.88 | 9.86 | 9.86 | 9.86 | -0.51 (-4.92%) | 2,158 |
| 6 Aug 2021 | INR | 11.45 | 11.45 | 10.37 | 10.37 | 10.37 | -0.54 (-4.95%) | 3,013 |
| 5 Aug 2021 | INR | 11.48 | 11.48 | 10.91 | 10.91 | 10.91 | -0.57 (-4.97%) | 695 |
| 4 Aug 2021 | INR | 11.48 | 11.48 | 10.91 | 11.48 | 11.48 | 0.0 (0.0%) | 92 |
| 3 Aug 2021 | INR | 10.94 | 11.48 | 10.94 | 11.48 | 11.48 | +0.54 (+4.94%) | 836 |
| 2 Aug 2021 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.57 (-4.95%) | 510 |
| 30 Jul 2021 | INR | 10.97 | 11.51 | 10.43 | 11.51 | 11.51 | +0.54 (+4.92%) | 1,566 |
| 29 Jul 2021 | INR | 11.3 | 11.3 | 10.97 | 10.97 | 10.97 | -0.53 (-4.61%) | 145 |
| 28 Jul 2021 | INR | 12.7 | 12.7 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 517 |
| 27 Jul 2021 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.63 (-4.95%) | 167 |
| 26 Jul 2021 | INR | 14 | 14 | 12.73 | 12.73 | 12.73 | -0.67 (-5%) | 108 |
| 23 Jul 2021 | INR | 14.32 | 14.32 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 660 |
| 22 Jul 2021 | INR | 14.32 | 14.32 | 13.22 | 14.1 | 14.1 | +0.19 (+1.37%) | 452 |
| 20 Jul 2021 | INR | 14.49 | 14.49 | 13.9 | 13.91 | 13.91 | -0.16 (-1.14%) | 3,657 |
| 19 Jul 2021 | INR | 14 | 14.07 | 14 | 14.07 | 14.07 | +0.67 (+5%) | 2,839 |
| 16 Jul 2021 | INR | 12.96 | 13.59 | 12.32 | 13.4 | 13.4 | +0.44 (+3.40%) | 4,393 |
| 15 Jul 2021 | INR | 13.59 | 13.99 | 12.95 | 12.96 | 12.96 | -0.63 (-4.64%) | 2,002 |
| 14 Jul 2021 | INR | 14.94 | 14.94 | 13.52 | 13.59 | 13.59 | -0.64 (-4.50%) | 21,543 |
| 13 Jul 2021 | INR | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.67 (+4.94%) | 1,000 |
| 12 Jul 2021 | INR | 13.2 | 13.56 | 13.2 | 13.56 | 13.56 | +0.64 (+4.95%) | 1,134 |
| 9 Jul 2021 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.61 (+4.96%) | 1,593 |
