Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | INR | 12.31 | 12.31 | 12.01 | 12.31 | 12.31 | +0.58 (+4.94%) | 2,060 |
7 Jul 2021 | INR | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.55 (+4.92%) | 790 |
6 Jul 2021 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.53 (+4.98%) | 221 |
5 Jul 2021 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.5 (+4.93%) | 531 |
2 Jul 2021 | INR | 10.15 | 10.15 | 10.1 | 10.15 | 10.15 | +0.48 (+4.96%) | 901 |
1 Jul 2021 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.46 (+4.99%) | 1,480 |
30 Jun 2021 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.43 (+4.90%) | 1,092 |
29 Jun 2021 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.41 (+4.90%) | 517 |
28 Jun 2021 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.39 (+4.89%) | 1,319 |
25 Jun 2021 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
24 Jun 2021 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.38 (+5%) | 25 |
23 Jun 2021 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.36 (+4.97%) | 2 |
22 Jun 2021 | INR | 7.04 | 7.3 | 7.04 | 7.24 | 7.24 | +0.2 (+2.84%) | 101 |
21 Jun 2021 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.37 (-4.99%) | 1 |
18 Jun 2021 | INR | 7.92 | 7.92 | 7.41 | 7.41 | 7.41 | -0.14 (-1.85%) | 921 |
17 Jun 2021 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.15 (-1.95%) | 42 |
16 Jun 2021 | INR | 7.7 | 7.7 | 6.99 | 7.7 | 7.7 | +0.35 (+4.76%) | 321 |
15 Jun 2021 | INR | 7.33 | 7.35 | 7.33 | 7.35 | 7.35 | -0.36 (-4.67%) | 500 |
14 Jun 2021 | INR | 8.5 | 8.5 | 7.71 | 7.71 | 7.71 | -0.4 (-4.93%) | 660 |
11 Jun 2021 | INR | 8.92 | 8.92 | 8.11 | 8.11 | 8.11 | -0.39 (-4.59%) | 1,118 |
10 Jun 2021 | INR | 8.71 | 8.71 | 7.9 | 8.5 | 8.5 | +0.2 (+2.41%) | 390 |
9 Jun 2021 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.16 (+1.97%) | 8 |
8 Jun 2021 | INR | 8.65 | 8.65 | 8.03 | 8.14 | 8.14 | -0.31 (-3.67%) | 1,633 |
7 Jun 2021 | INR | 8.46 | 8.46 | 8.45 | 8.45 | 8.45 | -0.01 (-0.12%) | 37 |
4 Jun 2021 | INR | 8.3 | 8.46 | 8.3 | 8.46 | 8.46 | +0.16 (+1.93%) | 125 |
3 Jun 2021 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
2 Jun 2021 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 1 |
1 Jun 2021 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
31 May 2021 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 1,042 |
28 May 2021 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.09 (+1.10%) | 1,400 |