Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2021 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
9 Apr 2021 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.16 (-1.96%) | 2 |
8 Apr 2021 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.16 (-1.93%) | 1 |
7 Apr 2021 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.16 (-1.89%) | 16 |
6 Apr 2021 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 81 |
5 Apr 2021 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
1 Apr 2021 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.17 (-1.97%) | 69 |
31 Mar 2021 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.17 (-1.93%) | 1 |
30 Mar 2021 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.17 (-1.89%) | 144 |
26 Mar 2021 | INR | 9.34 | 9.34 | 8.98 | 8.98 | 8.98 | -0.18 (-1.97%) | 1,602 |
25 Mar 2021 | INR | 9.16 | 9.18 | 9.16 | 9.16 | 9.16 | -0.18 (-1.93%) | 358 |
24 Mar 2021 | INR | 8.98 | 9.34 | 8.98 | 9.34 | 9.34 | +0.18 (+1.97%) | 2,537 |
23 Mar 2021 | INR | 8.99 | 9.16 | 8.99 | 9.16 | 9.16 | +0.17 (+1.89%) | 1,127 |
22 Mar 2021 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.17 (+1.93%) | 9 |
19 Mar 2021 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.17 (+1.97%) | 100 |
18 Mar 2021 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.16 (+1.88%) | 1 |
17 Mar 2021 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.16 (+1.92%) | 1,525 |
16 Mar 2021 | INR | 8.33 | 8.33 | 8.17 | 8.33 | 8.33 | +0.16 (+1.96%) | 1,396 |
15 Mar 2021 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.16 (+2.00%) | 100 |
12 Mar 2021 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.15 (+1.91%) | 2,014 |
10 Mar 2021 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.15 (+1.95%) | 9 |
9 Mar 2021 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.15 (+1.98%) | 200 |
8 Mar 2021 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.14 (+1.89%) | 1,050 |
5 Mar 2021 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.14 (+1.92%) | 50 |
4 Mar 2021 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.14 (+1.96%) | 666 |
3 Mar 2021 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.14 (+2.00%) | 1,428 |
2 Mar 2021 | INR | 7 | 7 | 7 | 7 | 7 | +0.13 (+1.89%) | 1,320 |
1 Mar 2021 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.13 (+1.93%) | 200 |
26 Feb 2021 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.13 (+1.97%) | 253 |
25 Feb 2021 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.12 (+1.85%) | 201 |