Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | +1.6 (+4.99%) | 5,676 |
23 Feb 2024 | INR | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.0 (0.0%) | 0 |
22 Feb 2024 | INR | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.0 (0.0%) | 0 |
21 Feb 2024 | INR | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.0 (0.0%) | 0 |
20 Feb 2024 | INR | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.0 (0.0%) | 0 |
19 Feb 2024 | INR | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +1.52 (+4.98%) | 2,119 |
16 Feb 2024 | INR | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.0 (0.0%) | 0 |
15 Feb 2024 | INR | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.0 (0.0%) | 0 |
14 Feb 2024 | INR | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.0 (0.0%) | 0 |
13 Feb 2024 | INR | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.0 (0.0%) | 0 |
12 Feb 2024 | INR | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +1.45 (+4.99%) | 4,227 |
9 Feb 2024 | INR | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.0 (0.0%) | 0 |
8 Feb 2024 | INR | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.0 (0.0%) | 0 |
7 Feb 2024 | INR | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.0 (0.0%) | 0 |
6 Feb 2024 | INR | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.0 (0.0%) | 0 |
5 Feb 2024 | INR | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +1.38 (+4.98%) | 965 |
2 Feb 2024 | INR | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.0 (0.0%) | 0 |
1 Feb 2024 | INR | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.0 (0.0%) | 0 |
31 Jan 2024 | INR | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.0 (0.0%) | 0 |
30 Jan 2024 | INR | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.0 (0.0%) | 0 |
29 Jan 2024 | INR | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +1.31 (+4.97%) | 1,757 |
25 Jan 2024 | INR | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
24 Jan 2024 | INR | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
23 Jan 2024 | INR | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +1.25 (+4.97%) | 1,291 |
19 Jan 2024 | INR | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
18 Jan 2024 | INR | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
17 Jan 2024 | INR | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
16 Jan 2024 | INR | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
15 Jan 2024 | INR | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +1.19 (+4.97%) | 1,086 |
12 Jan 2024 | INR | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |