Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2019 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
17 Jul 2019 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.2 (-4.81%) | 100 |
16 Jul 2019 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
15 Jul 2019 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.21 (-4.81%) | 50 |
12 Jul 2019 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.19 (-4.17%) | 221 |
11 Jul 2019 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 360 |
10 Jul 2019 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.24 (-4.76%) | 50 |
9 Jul 2019 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
8 Jul 2019 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
5 Jul 2019 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
4 Jul 2019 | INR | 5.5 | 5.5 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 200 |
3 Jul 2019 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
2 Jul 2019 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
1 Jul 2019 | INR | 5.3 | 5.3 | 5.05 | 5.3 | 5.3 | +0.25 (+4.95%) | 7,421 |
28 Jun 2019 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.25 (-4.72%) | 10 |
27 Jun 2019 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
26 Jun 2019 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
25 Jun 2019 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 40 |
24 Jun 2019 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 50 |
21 Jun 2019 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.24 (+4.74%) | 50 |
20 Jun 2019 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.24 (-4.53%) | 50 |
19 Jun 2019 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.17 (+3.31%) | 250 |
18 Jun 2019 | INR | 4.95 | 5.25 | 4.95 | 5.13 | 5.13 | -0.07 (-1.35%) | 698 |
17 Jun 2019 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
14 Jun 2019 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
13 Jun 2019 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
12 Jun 2019 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
11 Jun 2019 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
10 Jun 2019 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
7 Jun 2019 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |