Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2019 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.3 (-4.98%) | 308 |
18 Apr 2019 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
16 Apr 2019 | INR | 6.5 | 6.5 | 6 | 6.02 | 6.02 | -0.18 (-2.90%) | 168 |
15 Apr 2019 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
12 Apr 2019 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
11 Apr 2019 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
10 Apr 2019 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 100 |
9 Apr 2019 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.32 (-4.91%) | 115 |
8 Apr 2019 | INR | 6.86 | 6.86 | 6.52 | 6.52 | 6.52 | -0.34 (-4.96%) | 6 |
5 Apr 2019 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.36 (-4.99%) | 19 |
4 Apr 2019 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
3 Apr 2019 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 5 |
2 Apr 2019 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
29 Mar 2019 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.14 (-1.90%) | 70 |
28 Mar 2019 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
27 Mar 2019 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 15 |
26 Mar 2019 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.15 (-2.00%) | 3,551 |
25 Mar 2019 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
22 Mar 2019 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.15 (-1.96%) | 120 |
20 Mar 2019 | INR | 7.66 | 7.81 | 7.66 | 7.66 | 7.66 | -0.15 (-1.92%) | 504 |
19 Mar 2019 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.15 (-1.88%) | 3,210 |
18 Mar 2019 | INR | 7.96 | 8.12 | 7.96 | 7.96 | 7.96 | -0.16 (-1.97%) | 2,296 |
15 Mar 2019 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.16 (-1.93%) | 201 |
14 Mar 2019 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
13 Mar 2019 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
12 Mar 2019 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.16 (-1.90%) | 70 |
11 Mar 2019 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.17 (-1.97%) | 35 |
8 Mar 2019 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.17 (-1.94%) | 2 |
7 Mar 2019 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.17 (-1.90%) | 25 |