| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.18 (-1.97%) | 50 |
| 5 Mar 2019 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.18 (-1.93%) | 40 |
| 1 Mar 2019 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.19 (-2%) | 150 |
| 28 Feb 2019 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.15 (-1.55%) | 1 |
| 27 Feb 2019 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.15 (-1.53%) | 1 |
| 25 Feb 2019 | INR | 9.95 | 9.95 | 9.8 | 9.8 | 9.8 | -0.15 (-1.51%) | 246 |
| 22 Feb 2019 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.5 (-4.78%) | 21 |
| 21 Feb 2019 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.5 (-4.57%) | 1 |
| 20 Feb 2019 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.55 (-4.78%) | 1 |
| 19 Feb 2019 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 1 |
| 18 Feb 2019 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.6 (-4.72%) | 40 |
| 15 Feb 2019 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.65 (-4.87%) | 130 |
| 14 Feb 2019 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 700 |
| 13 Feb 2019 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 280 |
| 12 Feb 2019 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 1 |
| 11 Feb 2019 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 1 |
| 8 Feb 2019 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 31 |
| 7 Feb 2019 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 51 |
| 5 Feb 2019 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.03 (+0.17%) | 221 |
| 1 Feb 2019 | INR | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | INR | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.94 (-4.96%) | 100 |
| 30 Jan 2019 | INR | 19.95 | 19.95 | 18.96 | 18.96 | 18.96 | -0.99 (-4.96%) | 950 |
| 29 Jan 2019 | INR | 19.97 | 19.97 | 19.95 | 19.95 | 19.95 | +0.93 (+4.89%) | 1,652 |
| 28 Jan 2019 | INR | 19.02 | 19.02 | 18.12 | 19.02 | 19.02 | +0.9 (+4.97%) | 7,546 |
| 25 Jan 2019 | INR | 18.1 | 18.12 | 17.99 | 18.12 | 18.12 | +0.85 (+4.92%) | 5,529 |
| 24 Jan 2019 | INR | 17.25 | 17.27 | 17.25 | 17.27 | 17.27 | +0.82 (+4.98%) | 1,591 |
| 23 Jan 2019 | INR | 15.72 | 16.45 | 15.72 | 16.45 | 16.45 | +0.73 (+4.64%) | 149 |
