Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2019 | INR | 16.5 | 16.5 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 2,074 |
21 Jan 2019 | INR | 14.7 | 15.72 | 14.7 | 15.72 | 15.72 | +0.74 (+4.94%) | 2,137 |
18 Jan 2019 | INR | 14.38 | 15 | 14 | 14.98 | 14.98 | +0.61 (+4.24%) | 500 |
17 Jan 2019 | INR | 13.7 | 14.37 | 13.7 | 14.37 | 14.37 | +0.67 (+4.89%) | 1,769 |
16 Jan 2019 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 20 |
15 Jan 2019 | INR | 13.15 | 13.76 | 13.1 | 13.7 | 13.7 | +0.59 (+4.50%) | 255 |
14 Jan 2019 | INR | 13.95 | 13.95 | 13.1 | 13.11 | 13.11 | -0.19 (-1.43%) | 984 |
11 Jan 2019 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.63 (+4.97%) | 200 |
10 Jan 2019 | INR | 12.65 | 12.67 | 12.65 | 12.67 | 12.67 | +0.6 (+4.97%) | 414 |
9 Jan 2019 | INR | 11.5 | 12.07 | 11.5 | 12.07 | 12.07 | +0.57 (+4.96%) | 402 |
8 Jan 2019 | INR | 11.5 | 11.8 | 11.5 | 11.5 | 11.5 | +0.25 (+2.22%) | 655 |
7 Jan 2019 | INR | 10.74 | 11.25 | 10.5 | 11.25 | 11.25 | +0.52 (+4.85%) | 861 |
4 Jan 2019 | INR | 10.22 | 10.73 | 10.22 | 10.73 | 10.73 | +0.51 (+4.99%) | 2 |
3 Jan 2019 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
2 Jan 2019 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 500 |
1 Jan 2019 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
31 Dec 2018 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
28 Dec 2018 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
27 Dec 2018 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 1 |
21 Dec 2018 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 1 |
20 Dec 2018 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
19 Dec 2018 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 22 |
18 Dec 2018 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
17 Dec 2018 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.48 (+4.93%) | 4,700 |
14 Dec 2018 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 400 |
12 Dec 2018 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
11 Dec 2018 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |