| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | INR | 9.85 | 9.85 | 9.37 | 9.37 | 9.37 | -0.48 (-4.87%) | 268 |
| 28 Nov 2022 | INR | 10.36 | 10.36 | 9.85 | 9.85 | 9.85 | -0.51 (-4.92%) | 2,302 |
| 21 Nov 2022 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.54 (-4.95%) | 29 |
| 14 Nov 2022 | INR | 11 | 11 | 10.9 | 10.9 | 10.9 | -0.5 (-4.39%) | 14 |
| 7 Nov 2022 | INR | 12 | 12 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 533 |
| 10 Oct 2022 | INR | 11.5 | 12 | 10.93 | 12 | 12 | +0.5 (+4.35%) | 6,664 |
| 3 Oct 2022 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 4 |
| 26 Sep 2022 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.57 (-4.72%) | 105 |
| 19 Sep 2022 | INR | 12.7 | 12.7 | 12.07 | 12.07 | 12.07 | -0.63 (-4.96%) | 696 |
| 12 Sep 2022 | INR | 13.35 | 13.35 | 12.7 | 12.7 | 12.7 | -0.65 (-4.87%) | 735 |
| 5 Sep 2022 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 558 |
| 29 Aug 2022 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 4,271 |
| 22 Aug 2022 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.7 (-4.53%) | 263 |
| 16 Aug 2022 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 101 |
| 8 Aug 2022 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 50 |
| 25 Jul 2022 | INR | 18 | 18 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 1,000 |
| 12 Jul 2022 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 8 Jul 2022 | INR | 18 | 18 | 18 | 18 | 18 | -0.9 (-4.76%) | 1,000 |
| 7 Jul 2022 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.1 (-0.53%) | 5 |
| 4 Jul 2022 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 5 |
| 1 Jul 2022 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 10 |
| 30 Jun 2022 | INR | 19 | 19 | 19 | 19 | 19 | -0.25 (-1.30%) | 5 |
| 29 Jun 2022 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.76 (+4.11%) | 2,000 |
| 24 Jun 2022 | INR | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | INR | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.08 (-0.43%) | 5 |
