Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | INR | 16.82 | 18.57 | 16.82 | 18.57 | 18.57 | +0.87 (+4.92%) | 13 |
21 Jun 2022 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
20 Jun 2022 | INR | 16.15 | 17.7 | 16.15 | 17.7 | 17.7 | +0.7 (+4.12%) | 1,316 |
17 Jun 2022 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
16 Jun 2022 | INR | 18.58 | 18.58 | 17 | 17 | 17 | -0.7 (-3.95%) | 1,110 |
15 Jun 2022 | INR | 16.77 | 17.7 | 16.77 | 17.7 | 17.7 | +0.05 (+0.28%) | 1,076 |
14 Jun 2022 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.85 (-4.59%) | 205 |
13 Jun 2022 | INR | 17.34 | 18.55 | 17.34 | 18.5 | 18.5 | +0.25 (+1.37%) | 2,011 |
10 Jun 2022 | INR | 17.4 | 18.25 | 17.4 | 18.25 | 18.25 | +0.86 (+4.95%) | 4,686 |
9 Jun 2022 | INR | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.82 (+4.95%) | 2,902 |
8 Jun 2022 | INR | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.78 (+4.94%) | 550 |
7 Jun 2022 | INR | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.75 (+4.99%) | 1,557 |
6 Jun 2022 | INR | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.71 (+4.95%) | 2,461 |
3 Jun 2022 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.68 (+4.98%) | 4,910 |
2 Jun 2022 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 2,221 |
1 Jun 2022 | INR | 13 | 13 | 13 | 13 | 13 | +0.4 (+3.17%) | 17 |
31 May 2022 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
30 May 2022 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.45 (-3.45%) | 404 |
27 May 2022 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.65 (-4.74%) | 112 |
26 May 2022 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.65 (+4.98%) | 1,254 |
25 May 2022 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.65 (-4.74%) | 228 |
24 May 2022 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.7 (-4.86%) | 300 |
23 May 2022 | INR | 14.2 | 14.4 | 14.2 | 14.4 | 14.4 | +0.65 (+4.73%) | 915 |
20 May 2022 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.2 (+1.48%) | 300 |
19 May 2022 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 150 |
18 May 2022 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 941 |
17 May 2022 | INR | 15.25 | 15.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 1,182 |
16 May 2022 | INR | 15 | 15 | 15 | 15 | 15 | -0.7 (-4.46%) | 300 |
13 May 2022 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.1 (-0.63%) | 51 |
12 May 2022 | INR | 16.3 | 16.3 | 15.8 | 15.8 | 15.8 | -0.5 (-3.07%) | 61 |