| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2008 | INR | 15.8 | 15.8 | 15.11 | 15.54 | 15.54 | +0.07 (+0.45%) | 794 |
| 14 Aug 2008 | INR | 15.31 | 15.94 | 15.25 | 15.47 | 15.47 | -0.08 (-0.51%) | 3,130 |
| 13 Aug 2008 | INR | 15.51 | 16 | 15.05 | 15.55 | 15.55 | -0.2 (-1.27%) | 3,890 |
| 12 Aug 2008 | INR | 15.25 | 15.99 | 14.4 | 15.75 | 15.75 | +0.5 (+3.28%) | 7,681 |
| 11 Aug 2008 | INR | 15.02 | 16.22 | 15.01 | 15.25 | 15.25 | -0.25 (-1.61%) | 8,192 |
| 8 Aug 2008 | INR | 14.11 | 15.7 | 14.11 | 15.5 | 15.5 | +0.59 (+3.96%) | 2,078 |
| 7 Aug 2008 | INR | 14.5 | 15.75 | 14.11 | 14.91 | 14.91 | -0.14 (-0.93%) | 2,525 |
| 6 Aug 2008 | INR | 15.8 | 15.8 | 14.85 | 15.05 | 15.05 | -0.19 (-1.25%) | 4,226 |
| 5 Aug 2008 | INR | 15.3 | 15.75 | 15.03 | 15.24 | 15.24 | -0.06 (-0.39%) | 2,686 |
| 4 Aug 2008 | INR | 14.9 | 15.95 | 14.9 | 15.3 | 15.3 | +0.55 (+3.73%) | 8,464 |
| 1 Aug 2008 | INR | 14.8 | 15.95 | 13.25 | 14.75 | 14.75 | +1 (+7.27%) | 10,511 |
| 31 Jul 2008 | INR | 14.19 | 14.19 | 13.75 | 13.75 | 13.75 | +0.02 (+0.15%) | 200 |
| 30 Jul 2008 | INR | 13 | 14.6 | 13 | 13.73 | 13.73 | -0.27 (-1.93%) | 5,020 |
| 29 Jul 2008 | INR | 14.11 | 14.25 | 13.72 | 14 | 14 | -0.5 (-3.45%) | 1,869 |
| 28 Jul 2008 | INR | 14 | 14.85 | 14 | 14.5 | 14.5 | +0.3 (+2.11%) | 362 |
| 25 Jul 2008 | INR | 14 | 14.2 | 14 | 14.2 | 14.2 | -0.3 (-2.07%) | 12 |
| 24 Jul 2008 | INR | 15 | 15.4 | 13.1 | 14.5 | 14.5 | 0.0 (0.0%) | 5,250 |
| 23 Jul 2008 | INR | 13.9 | 15.85 | 13.9 | 14.5 | 14.5 | +1.05 (+7.81%) | 6,081 |
| 22 Jul 2008 | INR | 12.6 | 13.45 | 12.6 | 13.45 | 13.45 | +0.45 (+3.46%) | 653 |
| 21 Jul 2008 | INR | 14.8 | 14.8 | 12.85 | 13 | 13 | +0.23 (+1.80%) | 3,456 |
| 18 Jul 2008 | INR | 12.5 | 13.5 | 12.5 | 12.77 | 12.77 | +0.51 (+4.16%) | 3,880 |
| 17 Jul 2008 | INR | 12.4 | 13 | 12 | 12.26 | 12.26 | -0.74 (-5.69%) | 3,843 |
| 16 Jul 2008 | INR | 11.8 | 13.25 | 11.8 | 13 | 13 | +0.2 (+1.56%) | 1,648 |
| 15 Jul 2008 | INR | 12.21 | 13.5 | 12.21 | 12.8 | 12.8 | -0.15 (-1.16%) | 2,140 |
| 14 Jul 2008 | INR | 12.66 | 13.58 | 11.25 | 12.95 | 12.95 | -0.35 (-2.63%) | 4,314 |
| 11 Jul 2008 | INR | 13.15 | 13.35 | 13.15 | 13.3 | 13.3 | -0.5 (-3.62%) | 2,420 |
| 10 Jul 2008 | INR | 13.5 | 13.85 | 12.95 | 13.8 | 13.8 | +0.65 (+4.94%) | 2,044 |
| 9 Jul 2008 | INR | 12 | 13.7 | 12 | 13.15 | 13.15 | +0.4 (+3.14%) | 6,769 |
| 8 Jul 2008 | INR | 12 | 12.9 | 11.85 | 12.75 | 12.75 | -0.15 (-1.16%) | 1,508 |
| 7 Jul 2008 | INR | 13.15 | 13.3 | 12.7 | 12.9 | 12.9 | +1 (+8.40%) | 3,165 |
