| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2008 | INR | 11.4 | 12.53 | 11.4 | 11.9 | 11.9 | -0.49 (-3.95%) | 5,675 |
| 3 Jul 2008 | INR | 12.5 | 12.5 | 12 | 12.39 | 12.39 | -0.21 (-1.67%) | 8,440 |
| 2 Jul 2008 | INR | 12.06 | 13.95 | 12.06 | 12.6 | 12.6 | -0.77 (-5.76%) | 5,908 |
| 1 Jul 2008 | INR | 14.2 | 14.2 | 13.37 | 13.37 | 13.37 | -1.53 (-10.27%) | 8,022 |
| 30 Jun 2008 | INR | 14.45 | 15.05 | 14.4 | 14.9 | 14.9 | +0.05 (+0.34%) | 2,504 |
| 27 Jun 2008 | INR | 15.5 | 15.6 | 14.65 | 14.85 | 14.85 | -1 (-6.31%) | 5,412 |
| 26 Jun 2008 | INR | 15.45 | 15.95 | 15.2 | 15.85 | 15.85 | +1.4 (+9.69%) | 4,194 |
| 25 Jun 2008 | INR | 14 | 15.55 | 13.75 | 14.45 | 14.45 | +0.1 (+0.70%) | 4,582 |
| 24 Jun 2008 | INR | 14.55 | 15.85 | 14.3 | 14.35 | 14.35 | -0.55 (-3.69%) | 2,736 |
| 23 Jun 2008 | INR | 15.5 | 15.9 | 14.7 | 14.9 | 14.9 | -1.2 (-7.45%) | 4,777 |
| 20 Jun 2008 | INR | 17.05 | 17.05 | 15.7 | 16.1 | 16.1 | -0.7 (-4.17%) | 4,614 |
| 19 Jun 2008 | INR | 17.05 | 17.75 | 16.8 | 16.8 | 16.8 | -0.7 (-4%) | 2,780 |
| 18 Jun 2008 | INR | 18.25 | 18.25 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 2,365 |
| 17 Jun 2008 | INR | 17.35 | 18.5 | 17.35 | 18 | 18 | 0.0 (0.0%) | 2,112 |
| 16 Jun 2008 | INR | 18.3 | 18.3 | 17.5 | 18 | 18 | +1 (+5.88%) | 2,343 |
| 13 Jun 2008 | INR | 17 | 17 | 16.55 | 17 | 17 | 0.0 (0.0%) | 931 |
| 12 Jun 2008 | INR | 16 | 17 | 16 | 17 | 17 | +0.85 (+5.26%) | 1,808 |
| 11 Jun 2008 | INR | 16.25 | 17.3 | 16.1 | 16.15 | 16.15 | -0.05 (-0.31%) | 4,602 |
| 10 Jun 2008 | INR | 16.05 | 16.95 | 16 | 16.2 | 16.2 | -0.75 (-4.42%) | 2,132 |
| 9 Jun 2008 | INR | 16.1 | 16.95 | 15.95 | 16.95 | 16.95 | -0.55 (-3.14%) | 9,696 |
| 6 Jun 2008 | INR | 18.05 | 18.25 | 17.1 | 17.5 | 17.5 | -0.45 (-2.51%) | 3,890 |
| 5 Jun 2008 | INR | 17.2 | 18.4 | 16.9 | 17.95 | 17.95 | +1.15 (+6.85%) | 7,798 |
| 4 Jun 2008 | INR | 17.1 | 18.35 | 16.5 | 16.8 | 16.8 | -1.4 (-7.69%) | 5,906 |
| 3 Jun 2008 | INR | 17.75 | 18.25 | 15.85 | 18.2 | 18.2 | +0.95 (+5.51%) | 6,957 |
| 2 Jun 2008 | INR | 17.4 | 17.95 | 17.05 | 17.25 | 17.25 | +0.45 (+2.68%) | 3,338 |
| 30 May 2008 | INR | 18.4 | 18.4 | 16.25 | 16.8 | 16.8 | -0.95 (-5.35%) | 12,725 |
| 29 May 2008 | INR | 18.7 | 18.85 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 5,955 |
| 28 May 2008 | INR | 19.9 | 19.95 | 18 | 18 | 18 | -1.9 (-9.55%) | 10,390 |
| 26 May 2008 | INR | 19.15 | 20 | 18.7 | 19.9 | 19.9 | +0.05 (+0.25%) | 9,388 |
| 23 May 2008 | INR | 20.25 | 21.25 | 19.75 | 19.85 | 19.85 | -0.85 (-4.11%) | 14,639 |
